home / stock / bfyw / bfyw quote
Last: | $0.0027 |
---|---|
Change Percent: | -0.73% |
Open: | $0.00275 |
Close: | $0.0027 |
High: | $0.003 |
Low: | $0.0027 |
Volume: | 118,165 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0027 | $0.00275 | $0.0027 | $0.003 | $0.0027 | 118,165 | 07-16-2024 |
$0.00273 | $0.0028 | $0.00273 | $0.0028 | $0.00273 | 23,200 | 07-15-2024 |
$0.0028 | $0.0026 | $0.0028 | $0.0028 | $0.0022 | 159,253 | 07-12-2024 |
$0.0027 | $0.0026 | $0.0027 | $0.0027 | $0.0026 | 56,031 | 07-11-2024 |
$0.0027 | $0.0026 | $0.0027 | $0.0027 | $0.0026 | 28,000 | 07-10-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 220 | 07-09-2024 |
$0.0028 | $0.0019 | $0.0028 | $0.0028 | $0.0019 | 129,220 | 07-08-2024 |
$0.0026 | $0.00215 | $0.0026 | $0.0026 | $0.00215 | 128,316 | 07-05-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 50,000 | 07-04-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 50,000 | 07-03-2024 |
$0.0024 | $0.001945 | $0.0024 | $0.0024 | $0.001945 | 1,000 | 07-02-2024 |
$0.0024 | $0.0019 | $0.0024 | $0.0024 | $0.0019 | 160,240 | 07-01-2024 |
$0.0019 | $0.0024 | $0.0019 | $0.0024 | $0.0019 | 90,200 | 06-28-2024 |
$0.0017 | $0.0024 | $0.0017 | $0.0024 | $0.0017 | 138,699 | 06-27-2024 |
$0.0024 | $0.0017 | $0.0024 | $0.0024 | $0.0017 | 78,103 | 06-26-2024 |
$0.0017 | $0.001675 | $0.0017 | $0.0017 | $0.0016 | 268,345 | 06-25-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0016 | 157,589 | 06-24-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 5,240 | 06-21-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 15,245 | 06-20-2024 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 40 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Better For You Wellness Inc Company Name:
BFYW Stock Symbol:
OTCMKTS Market:
Better For You Wellness Inc Website:
Corus Entertainment, Inc. - Class B (CJREF) is expected to report for Q3 2024 CrossFirst Bankshares Inc. (CFB) is expected to report $0.34 for Q2 2024 Destiny Media Technologies Inc (DSNY) is expected to report for Q3 2024 FB Financial Corporation (FBK) is expected to report $0.76 for...
Better For You Wellness Inc (BFYW) is expected to report for quarter end 2023-11-30
Columbus, Ohio--(Newsfile Corp. - July 19, 2023) - Better For You Wellness, Inc. (OTCQB: BFYW) (the "Company"), a leading Ohio plant-based and science-focused wellness company operating in the rapidly-growing $1.5 trillion wellness industry, is pleased to announce the reduction of $526,103 of deb...