home / stock / bga:cc / bga:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 4,100 |
Last Trade Date Time: | 05/02/2022 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 | 05-02-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 | 04-26-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,300 | 04-25-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | 04-11-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 4,500 | 04-04-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,001 | 03-30-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 13,646 | 03-28-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 30,000 | 03-10-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 10,000 | 03-09-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 2,000 | 03-07-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 | 03-03-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 200 | 03-02-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 100 | 03-01-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,033 | 02-23-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 3,000 | 02-22-2022 |
$0.11 | $0 | $0.11 | $0 | $0 | 250 | 02-17-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 10,000 | 02-16-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 7,400 | 02-15-2022 |
$0.12 | $0.15 | $0.12 | $0.15 | $0.12 | 24,000 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bioneutra Global Corporation Company Name:
BGA:CC Stock Symbol:
TSXVC Market:
Bioneutra Global Corporation Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 2.3% to $50.13 on volume of 15,553,477 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.5% to $2.93 on volume of 12,773,153 shares Toronto-Dominion Bank (The) (TD) rose 1.2% to $78.2...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.4% to $25.9 on volume of 8,571,245 shares BMO Long Provincial Bond Index ETF (ZPL) rose 0.7% to $12.38 on volume of 3,134,239 shares Suncor Energy Inc. (SU) fell 3.8% to $50.96 on volume of 2,499,212 shares ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 8, 2024 – BioNeutra Global Corporation (“BioNeutra” or the “Company”) (TSXV:BGA ) ; ( OTC:BGACF) is pleased to announce that it has signed Master Partnership A...