MARKET WIRE NEWS

Bioneutra Global Corporation (TSXVC : BGA:CC ) Quote

Share:

Quote


Last:$0.14
Change Percent: 0.0%
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:4,100
Last Trade Date Time:05/02/2022 04:55:01 pm

Subscribe to Our Newsletter


BGA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.14$0.14$0.14$0.14$0.144,10005-02-2022
$0.13$0.13$0.13$0.13$0.1350004-26-2022
$0.11$0.11$0.11$0.11$0.1130,30004-25-2022
$0.15$0.15$0.15$0.15$0.154,00004-19-2022
$0.15$0.15$0.15$0.15$0.1520,00004-11-2022
$0.135$0.135$0.135$0.135$0.1354,50004-04-2022
$0.105$0.105$0.105$0.105$0.1051,00103-30-2022
$0.145$0.145$0.145$0.145$0.14513,64603-28-2022
$0.115$0.12$0.115$0.12$0.11530,00003-10-2022
$0.16$0.16$0.16$0.16$0.1510,00003-09-2022

Download The Market Wire News App

Link Market Wire News to Your X Account