home / stock / bgacf / bgacf quote
Last: | $0.067 |
---|---|
Change Percent: | 0.0% |
Open: | $0.067 |
Close: | $0.067 |
High: | $0.067 |
Low: | $0.067 |
Volume: | 5,000 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 5,000 | 06-21-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 4,943 | 06-04-2024 |
$0.06075 | $0.06075 | $0.06075 | $0.06075 | $0.06075 | 945 | 02-15-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 8,625 | 02-01-2024 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 313 | 01-10-2024 |
$0.0236 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | 313 | 01-08-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 12-28-2023 |
$0.0529 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | 945 | 12-26-2023 |
$0.0035 | $0.00242 | $0.0035 | $0.0035 | $0.00242 | 18,625 | 12-16-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 1 | 11-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,675 | 05-30-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,675 | 05-27-2022 |
$0.0849 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | 120 | 05-25-2022 |
$0.0966 | $0.09662 | $0.0966 | $0.0966 | $0.0966 | 2,000 | 05-13-2022 |
$0.1123 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | 4,100 | 05-02-2022 |
$0.1226 | $0.12259 | $0.1226 | $0.1226 | $0.1226 | 4,000 | 04-19-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 20,000 | 04-11-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 | 04-04-2022 |
$0.1195 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | 1,700 | 03-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
BioNeutra Global Corp Company Name:
BGACF Stock Symbol:
OTCMKTS Market:
BioNeutra Global Corp Website:
--News Direct-- Vancouver, British Columbia – TheNewswire - May 8, 2024 – BioNeutra Global Corporation (“BioNeutra” or the “Company”) (TSXV:BGA); (OTC:BGACF) is pleased to announce that it has signed Master Partnership Agreement (“MPA”) ...