home / stock / bgepf / bgepf short
Short Information | Bunge Ltd. 4.875% PRF PERPETUAL USD 100 (OTCMKTS:BGEPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 127,320 |
Total Actual Volume | 1,745,619 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 1 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 6,366 |
Average Short Percentage | 24.25% |
Is there a BGEPF Short Squeeze or Breakout about to happen?
See the BGEPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-21-2022 | $137.57 | $140.52 | $140.7 | $137.57 | 306,394 | 2,750 | 0.9% |
03-16-2022 | $138.1 | $137.83 | $139.12 | $136.5 | 65,718 | 17,509 | 26.64% |
03-14-2022 | $137.8 | $139.5 | $139.5 | $137.8 | 400,734 | 130 | 0.03% |
03-11-2022 | $141.384 | $141 | $141.384 | $141 | 791 | 215 | 27.18% |
03-10-2022 | $139.52 | $141.11 | $141.11 | $139 | 90,202 | 18,197 | 20.17% |
03-09-2022 | $136.79 | $138.32 | $138.51 | $136.46 | 30,791 | 14,836 | 48.18% |
03-08-2022 | $140.5 | $138.99 | $140.86 | $136.04 | 63,179 | 30,458 | 48.21% |
03-07-2022 | $140.76 | $139.925 | $141 | $132.13 | 8,429 | 3,515 | 41.7% |
03-04-2022 | $138.02 | $138.51 | $138.6919 | $138.02 | 20,876 | 1,150 | 5.51% |
03-02-2022 | $138.04 | $138.7 | $139.04 | $138 | 31,421 | 1,521 | 4.84% |
03-01-2022 | $128.5 | $137.53 | $137.53 | $128.5 | 133,170 | 2,163 | 1.62% |
02-28-2022 | $135.59 | $134.73 | $135.59 | $134 | 303,502 | 710 | 0.23% |
02-25-2022 | $134 | $135.25 | $135.25 | $134 | 3,952 | 1,228 | 31.07% |
02-22-2022 | $130.35 | $130.09 | $130.35 | $130.09 | 12,514 | 804 | 6.42% |
02-18-2022 | $130.09 | $129.79 | $130.09 | $129.79 | 400 | 400 | 100% |
02-16-2022 | $131.65 | $133.0525 | $133.0525 | $131.65 | 175,048 | 5,271 | 3.01% |
02-15-2022 | $131.09 | $131.75 | $131.75 | $131.09 | 21,227 | 8,150 | 38.39% |
02-14-2022 | $131.492 | $131.1 | $131.492 | $129.92 | 20,916 | 765 | 3.66% |
02-11-2022 | $132.435 | $132.5 | $133.255 | $131.59 | 52,038 | 15,496 | 29.78% |
02-10-2022 | $132.5 | $130.7345 | $133.11 | $130.52 | 4,317 | 2,052 | 47.53% |
News, Short Squeeze, Breakout and More Instantly...
Bunge Ltd. 4.875% PRF PERPETUAL USD 100 Company Name:
BGEPF Stock Symbol:
OTCMKTS Market: