home / stock / bgf:cc / bgf:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 84,791 |
Last Trade Date Time: | 05/06/2022 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 84,791 | 05-06-2022 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.08 | 655,742 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 3,500 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,660 | 05-02-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 146,002 | 04-29-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 38,390 | 04-28-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,250 | 04-27-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 58,984 | 04-26-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 23,524 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 73,245 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.12 | $0.1 | 150,015 | 04-21-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 16,250 | 04-20-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 8,545 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 8,131 | 04-18-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 7,104 | 04-13-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 50,254 | 04-11-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 22,423 | 04-08-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 61,079 | 04-06-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 45,390 | 04-05-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,517 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Beauce Gold Fields Inc. Company Name:
BGF:CC Stock Symbol:
TSXVC Market:
Beauce Gold Fields Inc. Website:
(TheNewswire) Le 17 juillet 2024, Montréal, Québec, Canada – TheNewswire – Champs d’or en Beauce (Beauce Gold Fields) (TSX Venture: BGF) , également appelé "BGF" ou la "Société," a le plaisir d'annoncer qu'elle a commenc...
(TheNewswire) July 17, 2024, Montreal, Quebec, Canada – TheNewswire – Beauce Gold Fields (Champs D’Or en Beauce) (TSX Venture: "BGF"), referred to as "BGF" or the "Company," is pleased to announce it has commenced a geophysics , mapping and sampling ...
(TheNewswire) June 20, 2024, Montreal, Quebec, Canada – TheNewswire – Beauce Gold Fields (Champs D’Or en Beauce) (TSX Venture: "BGF"), referred to as "BGF" or the "Company," is pleased to announce that the Canadian government has added phosphate to the c...