home / stock / bgld / bgld quote
Last: | $21.02 |
---|---|
Change Percent: | -0.67% |
Open: | $21.03 |
Close: | $21.02 |
High: | $21.03 |
Low: | $20.9 |
Volume: | 3,741 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.02 | $21.03 | $21.02 | $21.03 | $20.9 | 3,741 | 07-23-2024 |
$20.8904 | $20.91 | $20.8904 | $20.91 | $20.845 | 1,160 | 07-22-2024 |
$20.8949 | $20.91 | $20.8949 | $21 | $20.87 | 7,669 | 07-19-2024 |
$21.1854 | $21.35 | $21.1854 | $21.35 | $21.1854 | 4,650 | 07-18-2024 |
$21.2654 | $21.34 | $21.2654 | $21.34 | $21.2 | 4,093 | 07-17-2024 |
$21.2968 | $21.09 | $21.2968 | $21.2968 | $21.09 | 3,638 | 07-16-2024 |
$21.0197 | $20.995 | $21.0197 | $21.09 | $20.96 | 2,004 | 07-15-2024 |
$20.9704 | $20.88 | $20.9704 | $21.0499 | $20.87 | 2,121 | 07-12-2024 |
$20.9549 | $20.9623 | $20.9549 | $21.0299 | $20.85 | 54,416 | 07-11-2024 |
$20.6853 | $20.749 | $20.6853 | $20.749 | $20.62 | 2,296 | 07-10-2024 |
$20.6504 | $20.6599 | $20.6504 | $20.68 | $20.5401 | 12,653 | 07-09-2024 |
$20.62 | $20.7 | $20.62 | $20.7 | $20.48 | 6,326 | 07-08-2024 |
$20.795 | $20.695 | $20.795 | $20.85 | $20.695 | 9,408 | 07-05-2024 |
$20.5904 | $20.61 | $20.5904 | $20.65 | $20.54 | 9,795 | 07-04-2024 |
$20.5904 | $20.61 | $20.5904 | $20.65 | $20.54 | 9,795 | 07-03-2024 |
$20.415 | $20.31 | $20.415 | $20.42 | $20.27 | 3,947 | 07-02-2024 |
$20.425 | $20.33 | $20.425 | $20.425 | $20.25 | 7,336 | 07-01-2024 |
$20.38 | $20.39 | $20.38 | $20.39 | $20.32 | 11,711 | 06-28-2024 |
$20.3648 | $20.335 | $20.3648 | $20.44 | $20.28 | 29,792 | 06-27-2024 |
$20.1598 | $20.22 | $20.1598 | $20.2282 | $20.09 | 5,322 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
FT Cboe Vest Gold Strategy Quarterly Buffer ETF Company Name:
BGLD Stock Symbol:
BATS Market:
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution declaration: First Trust Advisors L.P. ("FTA") is a federally registered investment advisor and serves as the Fu...