home / stock / bgryw / bgryw quote
Last: | $0.34 |
---|---|
Change Percent: | 0.0% |
Open: | $0.34 |
Close: | $0.34 |
High: | $0.3458 |
Low: | $0.34 |
Volume: | 7,000 |
Last Trade Date Time: | 07/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.34 | $0.34 | $0.3458 | $0.34 | 7,000 | 07-19-2023 |
$0.342 | $0.34 | $0.342 | $0.342 | $0.34 | 1,904 | 07-18-2023 |
$0.34 | $0.3395 | $0.34 | $0.34 | $0.3395 | 4,870 | 07-17-2023 |
$0.3351 | $0.3327 | $0.3351 | $0.3351 | $0.3325 | 12,777 | 07-14-2023 |
$0.3327 | $0.3325 | $0.3327 | $0.336101 | $0.3325 | 2,408 | 07-13-2023 |
$0.3355 | $0.335 | $0.3355 | $0.3355 | $0.3278 | 8,972 | 07-12-2023 |
$0.33501 | $0.335 | $0.33501 | $0.33501 | $0.335 | 2,070 | 07-11-2023 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 784 | 07-10-2023 |
$0.335 | $0.3301 | $0.335 | $0.335 | $0.3301 | 5,010 | 07-07-2023 |
$0.3351 | $0.335 | $0.3351 | $0.3351 | $0.335 | 2,000 | 07-06-2023 |
$0.3351 | $0.3395 | $0.3351 | $0.3395 | $0.335 | 1,134 | 07-05-2023 |
$0.3346 | $0.3301 | $0.334801 | $0.3346 | $0.3301 | 6,399 | 07-04-2023 |
$0.334566 | $0.3301 | $0.334566 | $0.334566 | $0.3301 | 6,399 | 07-03-2023 |
$0.334801 | $0.334801 | $0.334801 | $0.334801 | $0.334801 | 2,000 | 06-30-2023 |
$0.33 | $0.33355 | $0.33 | $0.33355 | $0.33 | 1,580 | 06-29-2023 |
$0.33 | $0.3275 | $0.33 | $0.3301 | $0.3275 | 1,753 | 06-28-2023 |
$0.3276 | $0.32755 | $0.3276 | $0.3348 | $0.32755 | 3,000 | 06-27-2023 |
$0.3276 | $0.3271 | $0.3276 | $0.3276 | $0.3271 | 810 | 06-26-2023 |
$0.33 | $0.315 | $0.33 | $0.33 | $0.315 | 5,800 | 06-23-2023 |
$0.32 | $0.31 | $0.32 | $0.329751 | $0.31 | 2,666 | 06-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Berkshire Grey Inc. Warrant Company Name:
BGRYW Stock Symbol:
NASDAQ Market:
Berkshire Grey Inc. Warrant Website: