MARKET WIRE NEWS

Bristol Gate Concentrated Us Equity Etf (TSXC : BGU.U:CC ) Quote

Share:

Quote


Last:$25.21
Change Percent: -0.75%
Open:$25.4
Close:$25.40
High:$25.4
Low:$25.21
Volume:371
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BGU.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.21$25.4$25.4$25.4$25.2137108-02-2022
$24.54$24.44$24.54$24.54$24.441,00005-06-2022
$24.73$25.37$24.73$25.54$24.6411,67505-05-2022
$25.81$24.91$25.81$25.81$24.9154705-04-2022
$25.06$25.08$25.06$25.08$25.0641905-03-2022
$25.01$24.87$25.01$25.01$24.8720005-02-2022
$25.01$25.59$25.01$25.66$25.0135004-29-2022
$25.92$25.92$25.92$25.92$25.9276004-28-2022
$25.26$25.3$25.26$25.3$25.2624504-26-2022
$25.53$25.33$25.53$25.53$25.1270004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account