Last: | $30.56 |
---|---|
Change Percent: | 1.48% |
Open: | $31.24 |
Close: | $30.56 |
High: | $31.83 |
Low: | $30.14 |
Volume: | 64,080 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.56 | $31.24 | $30.56 | $31.83 | $30.14 | 64,080 | 07-18-2024 |
$31.71 | $30.59 | $31.71 | $31.77 | $30.25 | 68,314 | 07-17-2024 |
$30.89 | $29.5 | $30.89 | $30.89 | $29.47 | 93,251 | 07-16-2024 |
$29 | $28.81 | $29 | $29.51 | $28.7 | 66,824 | 07-15-2024 |
$28.44 | $28.47 | $28.44 | $28.85 | $27.89 | 48,919 | 07-12-2024 |
$28.16 | $26.8 | $28.16 | $28.24 | $26.75 | 66,447 | 07-11-2024 |
$26.31 | $26.05 | $26.31 | $26.53 | $26.05 | 18,301 | 07-10-2024 |
$25.92 | $25.71 | $25.92 | $26.11 | $25.64 | 9,682 | 07-09-2024 |
$25.83 | $25.87 | $25.83 | $25.98 | $25.6375 | 24,902 | 07-08-2024 |
$25.47 | $26.06 | $25.47 | $26.06 | $25.45 | 42,754 | 07-05-2024 |
$26.28 | $26.58 | $26.28 | $26.58 | $26.04 | 22,093 | 07-04-2024 |
$26.28 | $26.58 | $26.28 | $26.58 | $26.04 | 22,093 | 07-03-2024 |
$26.54 | $26.31 | $26.54 | $26.75 | $26.31 | 18,716 | 07-02-2024 |
$26.52 | $26.67 | $26.52 | $26.86 | $26.36 | 45,718 | 07-01-2024 |
$26.88 | $25.98 | $26.88 | $27.07 | $25.21 | 237,927 | 06-28-2024 |
$25.71 | $25.37 | $25.71 | $25.74 | $25.285 | 24,258 | 06-27-2024 |
$25.31 | $24.65 | $25.31 | $25.44 | $24.65 | 39,685 | 06-26-2024 |
$24.9 | $24.81 | $24.9 | $24.99 | $24.6661 | 27,112 | 06-25-2024 |
$24.83 | $24.79 | $24.83 | $25.1 | $24.48 | 76,908 | 06-24-2024 |
$24.54 | $25.48 | $24.54 | $25.555 | $24.54 | 157,879 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
1.48%Change Percent:
Bar Harbor Bankshares Inc. Company Name:
BHB Stock Symbol:
NYSE Market:
Bar Harbor Bankshares Inc. Website:
BAR HARBOR, ME / ACCESSWIRE / July 18, 2024 / Bar Harbor Bankshares (NYSE American:BHB) (the "Company") reported second quarter 2024 GAAP net income of $10.3 million and $0.67 per diluted share and core (Non-GAAP) net income of $10.0 million or $0.66 per diluted share compared to GAAP and core (...
2024-07-10 00:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-20 02:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...