home / stock / bhc:cc / bhc:cc quote
Last: | $5.88 |
---|---|
Change Percent: | -0.34% |
Open: | $5.9 |
Close: | $5.90 |
High: | $6.15 |
Low: | $5.7 |
Volume: | 1,784,767 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.88 | $5.9 | $5.9 | $6.15 | $5.7 | 1,784,767 | 08-02-2022 |
$20.69 | $21.51 | $20.69 | $21.55 | $20.46 | 2,382,728 | 05-06-2022 |
$21.51 | $23.3 | $21.51 | $23.33 | $21.15 | 2,031,090 | 05-05-2022 |
$23.06 | $23.89 | $23.06 | $23.89 | $21.3 | 2,936,347 | 05-04-2022 |
$23.94 | $24.26 | $23.94 | $24.46 | $23.52 | 1,943,996 | 05-03-2022 |
$24.26 | $24.47 | $24.26 | $24.91 | $23.87 | 1,468,141 | 05-02-2022 |
$24.41 | $25.62 | $24.41 | $25.62 | $24.4 | 955,764 | 04-29-2022 |
$25.26 | $26.77 | $25.26 | $27.52 | $23.36 | 2,826,778 | 04-28-2022 |
$26.38 | $26.42 | $26.38 | $26.67 | $25.98 | 825,775 | 04-27-2022 |
$26.3 | $27.24 | $26.3 | $27.3 | $25.86 | 1,335,982 | 04-26-2022 |
$27.32 | $27.31 | $27.32 | $27.46 | $26.66 | 1,019,461 | 04-25-2022 |
$27.57 | $27.99 | $27.57 | $28.36 | $27.53 | 862,642 | 04-22-2022 |
$27.94 | $28.61 | $27.94 | $28.95 | $27.85 | 1,205,163 | 04-21-2022 |
$28.44 | $27.8 | $28.44 | $28.83 | $27.76 | 1,799,772 | 04-20-2022 |
$27.95 | $26.52 | $27.95 | $27.95 | $26.44 | 922,428 | 04-19-2022 |
$26.51 | $27.85 | $26.51 | $27.85 | $26.43 | 1,063,297 | 04-18-2022 |
$27.99 | $27.94 | $27.99 | $28.2 | $27.55 | 1,478,772 | 04-15-2022 |
$27.99 | $27.94 | $27.99 | $28.2 | $27.55 | 1,477,305 | 04-14-2022 |
$28 | $28.38 | $28 | $28.66 | $27.53 | 1,017,281 | 04-13-2022 |
$28.37 | $28.79 | $28.37 | $29.27 | $28.14 | 904,888 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bausch Health Companies Inc. Company Name:
BHC:CC Stock Symbol:
TSXC Market:
Bausch Health Companies Inc. Website:
2024-06-24 10:24:32 ET Investors are on the precipice of greatness these days. While we aren’t in a bull market yet, we are so close . And that makes it the perfect time to get in on some amazing stocks due to recover and rebound with massive returns. In fact, one might call ...
LAVAL, QC / ACCESSWIRE / June 20, 2024 / Bausch Health Companies Inc. (NYSE:BHC)(TSX:BHC) ("Bausch Health" or the "Company") and its gastroenterology business, Salix Pharmaceuticals, today announced that it has filed a patent infringement lawsuit in the U.S. District Court for the District of Ne...
2024-06-19 21:30:00 ET Investors are starting to see some positivity once again in this market, which could influence a bull market in the very near future. With that in mind, here are five sectors that should do well in a bull market and stocks to go right along with them. 1. T...