home / stock / bhge / bhge quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $22.17 |
Close: | $22.17 |
High: | $22.555 |
Low: | $22.04 |
Volume: | 1,860,454 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.17 | $22.17 | $22.555 | $22.04 | 1,860,454 | 10-17-2019 |
$ | $21.92 | $22.32 | $22.39 | $21.80 | 3,674,201 | 10-15-2019 |
$ | $22.12 | $22.26 | $22.49 | $21.945 | 3,286,616 | 10-11-2019 |
$ | $21.73 | $21.80 | $21.96 | $21.68 | 2,959,724 | 10-10-2019 |
$ | $21.63 | $21.61 | $21.669 | $21.27 | 2,512,286 | 10-09-2019 |
$ | $21.69 | $21.38 | $21.82 | $21.37 | 3,177,023 | 10-08-2019 |
$ | $22.49 | $21.90 | $22.553 | $21.89 | 3,898,925 | 10-07-2019 |
$ | $22.69 | $22.47 | $22.80 | $22.29 | 4,580,970 | 10-04-2019 |
$ | $22.03 | $22.69 | $22.70 | $21.78 | 5,886,278 | 10-03-2019 |
$ | $22.65 | $22.14 | $22.65 | $22.07 | 4,997,445 | 10-02-2019 |
$ | $23.38 | $22.67 | $23.39 | $22.66 | 6,917,323 | 10-01-2019 |
$ | $23.88 | $23.20 | $24.01 | $23.03 | 8,175,874 | 09-30-2019 |
$ | $23.84 | $24.04 | $24.38 | $23.705 | 31,635,232 | 09-27-2019 |
$ | $24.08 | $23.93 | $24.18 | $23.395 | 8,708,649 | 09-26-2019 |
$ | $23.40 | $24.29 | $24.29 | $23.345 | 8,950,814 | 09-25-2019 |
$ | $23.69 | $23.65 | $24.11 | $23.24 | 8,521,285 | 09-24-2019 |
$ | $23.45 | $23.90 | $24.39 | $23.45 | 12,239,836 | 09-23-2019 |
$ | $23.27 | $23.59 | $23.60 | $22.915 | 14,556,483 | 09-20-2019 |
$ | $23.46 | $23.21 | $23.525 | $23.10 | 4,714,542 | 09-19-2019 |
$ | $23.35 | $23.23 | $23.74 | $23.08 | 5,778,994 | 09-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
Baker Hughes a GE company Class A Company Name:
BHGE Stock Symbol:
NYSE Market:
Image source: The Motley Fool. Baker Hughes, a GE company (NYSE: BHGE) Q3 2019 Earnings Call Oct. 30, 2019 , 9:00 a.m. ET Operator Continue reading
Baker Hughes, a GE company (NYSE:BHGE) announced today that the Baker Hughes international rig count for September 2019 was 1,131, down 7 from the 1,138 counted in August 2019, and up 127 from the 1,004 counted in September 2018. The international offshore rig count for September 2019 was 242...