home / stock / bhhof / bhhof quote
Last: | $0.41 |
---|---|
Change Percent: | 0.0% |
Open: | $0.41 |
Close: | $0.41 |
High: | $0.41 |
Low: | $0.41 |
Volume: | 300 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 | 06-14-2024 |
$0.4315 | $0 | $0.4315 | $0 | $0 | 22,900 | 04-29-2024 |
$0.4315 | $0 | $0.4315 | $0 | $0 | 40 | 02-12-2024 |
$0.4315 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | 300 | 02-02-2024 |
$0.4175 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | 69,600 | 01-22-2024 |
$0.47 | $0 | $0.47 | $0 | $0 | 70,000 | 01-12-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 26,000 | 01-03-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,000 | 01-02-2024 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 73,750 | 12-18-2023 |
$0.45 | $0.435 | $0.45 | $0.45 | $0.435 | 698 | 11-24-2022 |
$0.45 | $0.435 | $0.45 | $0.45 | $0.435 | 698 | 11-23-2022 |
$0.45 | $0 | $0.45 | $0 | $0 | 10,001 | 09-20-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,100 | 09-12-2022 |
$0.536 | $0.536 | $0.536 | $0.536 | $0.536 | 400 | 08-25-2022 |
$0.632 | $0.632 | $0.632 | $0.632 | $0.632 | 100 | 08-17-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 | 05-09-2022 |
$1.635 | $1.635 | $1.635 | $1.635 | $1.635 | 5,420 | 12-28-2021 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 | 12-27-2021 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 23,110 | 12-21-2021 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 120 | 11-03-2021 |
News, Short Squeeze, Breakout and More Instantly...