home / stock / bhil / bhil quote
Last: | $6.76 |
---|---|
Change Percent: | 6.83% |
Open: | $6 |
Close: | $6.76 |
High: | $6.86 |
Low: | $6 |
Volume: | 132,835 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.76 | $6 | $6.76 | $6.86 | $6 | 132,835 | 07-19-2024 |
$6.44 | $6.65 | $6.44 | $6.79 | $5.775 | 3,833,566 | 07-18-2024 |
$0.1904 | $0.19 | $0.1904 | $0.1952 | $0.188 | 962,911 | 07-17-2024 |
$0.1951 | $0.1825 | $0.1951 | $0.1952 | $0.1825 | 654,967 | 07-16-2024 |
$0.1817 | $0.1948 | $0.1817 | $0.2 | $0.1817 | 1,245,691 | 07-15-2024 |
$0.1899 | $0.1863 | $0.1899 | $0.1923 | $0.1863 | 839,560 | 07-12-2024 |
$0.1864 | $0.185 | $0.1864 | $0.189 | $0.18 | 1,233,253 | 07-11-2024 |
$0.1862 | $0.1866 | $0.1862 | $0.1879 | $0.1821 | 748,713 | 07-10-2024 |
$0.1867 | $0.186 | $0.1867 | $0.188 | $0.181 | 954,559 | 07-09-2024 |
$0.1811 | $0.178 | $0.1811 | $0.195 | $0.1766 | 5,405,081 | 07-08-2024 |
$0.1655 | $0.1518 | $0.1655 | $0.1693 | $0.1512 | 1,874,615 | 07-05-2024 |
$0.1455 | $0.1576 | $0.1455 | $0.1576 | $0.1455 | 473,876 | 07-04-2024 |
$0.1455 | $0.1576 | $0.1455 | $0.1576 | $0.1455 | 473,876 | 07-03-2024 |
$0.1456 | $0.1525 | $0.1456 | $0.15875 | $0.144 | 1,309,897 | 07-02-2024 |
$0.1489 | $0.1658 | $0.1489 | $0.175 | $0.1468 | 3,027,184 | 07-01-2024 |
$0.1524 | $0.18 | $0.1524 | $0.181 | $0.1524 | 20,481,291 | 06-28-2024 |
$0.1702 | $0.165 | $0.1702 | $0.1714 | $0.1501 | 4,098,246 | 06-27-2024 |
$0.1596 | $0.1511 | $0.1596 | $0.168 | $0.15095 | 1,346,561 | 06-26-2024 |
$0.15 | $0.1632 | $0.15 | $0.1673 | $0.15 | 703,657 | 06-25-2024 |
$0.1652 | $0.16 | $0.1652 | $0.1712 | $0.155 | 928,772 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States 60 Degrees Pharmaceuticals Inc. (SXTP) rose 98.3% to $0.4878 on volume of 116,444,604 shares NVIDIA Corporation (NVDA) fell 0.2% to $120.8 on volume of 26,900,560 shares Serve Robotics Inc. (SERV) rose 61.2% to $4.2399 on volume of 25...
Benson Hill , Inc. (NYSE: BHIL, the “Company” or “Benson Hill”), a seed innovation company, announced that, following stockholder approval at the Company’s annual meeting held this morning, its board of directors (the “Board”) has approved a reve...
Management reaffirms commitment to serve broadacre animal feed, soybean oil, and biofuel markets with additional soy quality traits. Following the introduction of Ultra-High Protein, Low Oligosaccharide (UHP-LO) soybeans, the Company expects herbicide-tolerant UHP-LO varieties in 2026, a ...