home / stock / bhll / bhll quote
Last: | $0.121 |
---|---|
Change Percent: | 0.57% |
Open: | $0.11763 |
Close: | $0.121 |
High: | $0.121 |
Low: | $0.11763 |
Volume: | 97,590 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.121 | $0.11763 | $0.121 | $0.121 | $0.11763 | 97,590 | 07-16-2024 |
$0.1183 | $0.1191 | $0.1183 | $0.1191 | $0.11495 | 50,109 | 07-15-2024 |
$0.118 | $0.1218 | $0.118 | $0.122 | $0.1102 | 339,013 | 07-12-2024 |
$0.122 | $0.1264 | $0.122 | $0.13 | $0.1207 | 507,830 | 07-11-2024 |
$0.128 | $0.1258 | $0.128 | $0.128 | $0.116 | 158,903 | 07-10-2024 |
$0.1235 | $0.127 | $0.1235 | $0.127 | $0.11659 | 19,200 | 07-09-2024 |
$0.1218 | $0.13 | $0.1218 | $0.13 | $0.1143 | 531,385 | 07-08-2024 |
$0.1212 | $0.12 | $0.1212 | $0.123 | $0.111935 | 1,004,974 | 07-05-2024 |
$0.123 | $0.115 | $0.123 | $0.13 | $0.115 | 727,907 | 07-04-2024 |
$0.123 | $0.115 | $0.123 | $0.13 | $0.115 | 727,907 | 07-03-2024 |
$0.1178 | $0.128 | $0.1178 | $0.128 | $0.115 | 624,589 | 07-02-2024 |
$0.125 | $0.1191 | $0.125 | $0.125 | $0.1191 | 48,094 | 07-01-2024 |
$0.117 | $0.1191 | $0.117 | $0.1191 | $0.117 | 193,710 | 06-28-2024 |
$0.11844 | $0.1191 | $0.11844 | $0.1191 | $0.11424 | 248,359 | 06-27-2024 |
$0.116796 | $0.125 | $0.116796 | $0.125 | $0.1135 | 365,207 | 06-26-2024 |
$0.118 | $0.13 | $0.118 | $0.13 | $0.112 | 160,387 | 06-25-2024 |
$0.1216 | $0.1197 | $0.1216 | $0.1216 | $0.11711 | 364,309 | 06-24-2024 |
$0.1084 | $0.1155 | $0.1084 | $0.1175 | $0.1051 | 150,765 | 06-21-2024 |
$0.116 | $0.1117 | $0.116 | $0.12 | $0.1117 | 49,237 | 06-20-2024 |
$0.1147 | $0.11 | $0.1147 | $0.1147 | $0.11 | 134,925 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bunker Hill Mining Corp Company Name:
BHLL Stock Symbol:
OTCMKTS Market:
Bunker Hill Mining Corp Website:
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Bunker Hill Mining Corp. (“ Bunker Hill ” or the “ Company ”) ( TSX-V: BNKR; OTCQB: BHILL ) announces the voting results on matters considered at its annual general meeting of stockholders h...
TORONTO, June 07, 2024 (GLOBE NEWSWIRE) -- Bunker Hill Mining Corp. (“ Bunker Hill ” or the “ Company ”) ( TSX-V: BNKR; OTCQB: BHILL ) announces that it has signed a non-binding term sheet with Monetary Metals & Co. (“ MM ”) to pro...
TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Bunker Hill Mining Corp. (“ Bunker Hill ” or the “ Company ”) (TSXV: BNKR, OTCQB: BHLL) is pleased to provide an update on its recently commenced underground exploration program at the Bunker Hill Mine located in Kello...