home / stock / bhs:cc / bhs:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 216,467 |
Last Trade Date Time: | 05/06/2022 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 216,467 | 05-06-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 397,984 | 05-05-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 243,300 | 05-04-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 314,557 | 05-03-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 157,013 | 05-02-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 283,321 | 04-29-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 209,067 | 04-28-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 147,635 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 178,875 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 298,788 | 04-25-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 270,547 | 04-22-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 343,731 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 249,749 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 48,000 | 04-19-2022 |
$0.075 | $0.08 | $0.075 | $0.085 | $0.075 | 467,014 | 04-18-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 181,850 | 04-15-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 181,850 | 04-14-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 133,000 | 04-13-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 166,617 | 04-12-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 429,480 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bayhorse Silver Inc. Company Name:
BHS:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Bayhorse Silver Inc, (TSXV: BHS) (OTCQB: BHSIF) (FSE: 7KXN) (the "Company" or "Bayhorse") reports that the installation of three groundwater test wells is underway at its Bayhorse Silver Mine, Oregon, USA to complete the final part...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Bayhorse Silver Inc, (TSXV: BHS) (OTCQB: BHSIF) (FSE: 7KXN) (the "Company" or "Bayhorse") reports that it has received approval for its up to 10,000 ft (3048 m) diamond drill program on the recently completed VTEM survey area that ...
Vancouver, British Columbia--(Newsfile Corp. - June 10, 2024) - Bayhorse Silver Inc, (TSXV: BHS) (OTCQB: BHSIF) (FSE: 7KXN) (the "Company" or "Bayhorse") reports that recent short hole diamond drilling results into untested ground at the Bayhorse underground workings have identified a new mine...