home / stock / bhsc:cc / bhsc:cc quote
Last: | $0.325 |
---|---|
Change Percent: | -4.41% |
Open: | $0.335 |
Close: | $0.325 |
High: | $0.335 |
Low: | $0.305 |
Volume: | 203,518 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.325 | $0.335 | $0.325 | $0.335 | $0.305 | 203,518 | 05-06-2022 |
$0.34 | $0.325 | $0.34 | $0.34 | $0.325 | 9,500 | 05-05-2022 |
$0.335 | $0.34 | $0.335 | $0.345 | $0.325 | 30,329 | 05-04-2022 |
$0.34 | $0.335 | $0.34 | $0.34 | $0.33 | 41,510 | 05-03-2022 |
$0.335 | $0.32 | $0.335 | $0.335 | $0.31 | 34,722 | 05-02-2022 |
$0.33 | $0.33 | $0.33 | $0.34 | $0.325 | 96,268 | 04-29-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.315 | 89,141 | 04-28-2022 |
$0.33 | $0.345 | $0.33 | $0.345 | $0.32 | 151,781 | 04-27-2022 |
$0.335 | $0.33 | $0.335 | $0.335 | $0.32 | 101,668 | 04-26-2022 |
$0.34 | $0.34 | $0.34 | $0.35 | $0.315 | 185,034 | 04-25-2022 |
$0.355 | $0.34 | $0.355 | $0.355 | $0.34 | 71,342 | 04-22-2022 |
$0.35 | $0.355 | $0.35 | $0.355 | $0.34 | 100,017 | 04-21-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 72,610 | 04-20-2022 |
$0.35 | $0.345 | $0.35 | $0.37 | $0.34 | 91,115 | 04-19-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.34 | 42,023 | 04-18-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 53,314 | 04-15-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 53,265 | 04-14-2022 |
$0.35 | $0.335 | $0.35 | $0.35 | $0.335 | 21,251 | 04-13-2022 |
$0.33 | $0.37 | $0.33 | $0.37 | $0.33 | 209,154 | 04-12-2022 |
$0.35 | $0.36 | $0.35 | $0.39 | $0.345 | 381,152 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bioharvest Sciences Inc. Company Name:
BHSC:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - June 24, 2024) - BioHarvest Sciences Inc. (CSE: BHSC) (OTCQB: CNVCD) ("BioHarvest" or the "Company"), a company pioneering its patented Botanical Synthesis technology platform, today announced that management will present a...
Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - June 21, 2024) - BioHarvest Sciences Inc. (CSE: BHSC) (OTCQB: CNVCD) ("BioHarvest" or the "Company"), announced today that its board of directors have approved a private placement of up to 697,350 units at a price of USD $7...
Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - June 12, 2024) - BioHarvest Sciences Inc. (CSE: BHSC) (OTCQB: CNVCD) ("BioHarvest" or the "Company"), a company pioneering its patented Botanical Synthesis technology platform, today announced that management has been invit...