home / stock / bicx / bicx quote
Last: | $0.49 |
---|---|
Change Percent: | 10.91% |
Open: | $0.49 |
Close: | $0.49 |
High: | $0.49 |
Low: | $0.49 |
Volume: | 400 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 | 07-08-2024 |
$0.55 | $0.49 | $0.55 | $0.55 | $0.49 | 231 | 07-05-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 387 | 07-04-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 387 | 07-03-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 119 | 07-02-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 245 | 07-01-2024 |
$0.49 | $0 | $0.49 | $0 | $0 | 123 | 06-28-2024 |
$0.49 | $0.47 | $0.49 | $0.5 | $0.47 | 6,972 | 06-24-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 5 | 06-21-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 2 | 06-20-2024 |
$0.5 | $0.4889 | $0.5 | $0.5 | $0.4889 | 520 | 06-19-2024 |
$0.5 | $0.4889 | $0.5 | $0.5 | $0.4889 | 520 | 06-18-2024 |
$0.47978 | $0.48 | $0.47978 | $0.48 | $0.3515 | 677 | 06-17-2024 |
$0.47978 | $0.47978 | $0.47978 | $0.47978 | $0.47978 | 500 | 06-13-2024 |
$0.48 | $0.55 | $0.48 | $0.55 | $0.45 | 17,383 | 06-12-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 273 | 06-10-2024 |
$0.7 | $0.6708 | $0.7 | $0.7 | $0.6708 | 786 | 06-07-2024 |
$0.7 | $0.66 | $0.7 | $0.7 | $0.66 | 3,855 | 06-06-2024 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 | 06-05-2024 |
$0.705 | $0 | $0.705 | $0 | $0 | 50 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANAHEIM, CA - ( NewMediaWire ) - May 16, 2024 - BioCorRx Inc. (OTCQB: BICX) (the “Company”) , a developer and provider of innovative treatment programs for substance abuse and related disorders, today provided a business update for the three months ended March 31, 2024, and...
ANAHEIM, CA - ( NewMediaWire ) - April 03, 2024 - BioCorRx Inc. (OTCQB: BICX) (the “Company”) , a developer of innovative treatment programs for substance use and related disorders, today announced that its subsidiary BioCorRx Pharmaceuticals Inc., a clinical-stage biopharmace...
ANAHEIM, CA - ( NewMediaWire ) - April 02, 2024 - BioCorRx Inc. (OTCQB: BICX) (the “Company”) , a developer and provider of innovative treatment programs for substance abuse and related disorders, today provided a business update for the year ended December 31, 2023, and reported on...