home / stock / big:cc / big:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 721,150 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 721,150 | 05-06-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 598,233 | 05-05-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 256,040 | 05-04-2022 |
$0.11 | $0.085 | $0.11 | $0.11 | $0.085 | 1,035,190 | 05-03-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 29,500 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212,000 | 04-29-2022 |
$0.08 | $0.075 | $0.08 | $0.085 | $0.075 | 357,100 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 40,350 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 126,000 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 79,300 | 04-25-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 64,000 | 04-22-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 72,957 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.08 | 3,727,100 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 356,000 | 04-19-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 6,008 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,500 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,500 | 04-14-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 183,500 | 04-13-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 237,000 | 04-11-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 565,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bald Eagle Gold Corp. Company Name:
BIG:CC Stock Symbol:
TSXVC Market:
Bald Eagle Gold Corp. Website:
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - Hercules Silver Corp. (TSXV: BIG) (OTCQB: BADEF) (FSE: 8Q7) (" Hercules Silver " or the " Company ") is pleased to provide an update on its Phase III drill program at its Hercules Property in western Idaho ( "Hercules" or th...
Toronto, Ontario--(Newsfile Corp. - June 17, 2024) - Hercules Silver Corp. (TSXV: BIG) (OTCQB: BADEF) (FSE: 8Q7) (" Hercules Silver " or the " Company ") is pleased to announce that shareholders have approved all matters brought before the annual and special meeting of sharehol...