MARKET WIRE NEWS

iShares Flexible Income Active ETF (NYSE : BINC ) Quote

Share:

Quote


Last:$51.91
Change Percent: 0.02%
Open:$51.78
Close:$51.899
High:$51.97
Low:$51.78
Volume:1,414,328
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


BINC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.91$51.78$51.899$51.97$51.781,414,32804-03-2026
$51.899$51.78$51.85$51.97$51.78687,39804-02-2026
$51.85$51.84$51.945$51.8666$51.7951,619,55404-01-2026
$51.945$51.86$51.75$51.99$51.851,782,45003-31-2026
$51.75$51.73$51.665$51.81$51.712,358,02603-30-2026
$51.665$51.61$51.775$51.695$51.6051,554,78803-27-2026
$51.775$51.85$51.965$51.8999$51.76991,198,67303-26-2026
$51.965$51.95$51.765$51.989$51.9051,182,81503-25-2026
$51.765$51.79$51.86$51.8866$51.751,330,76103-24-2026
$51.86$51.81$51.845$52$51.781,316,26703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account