home / stock / binp / binp quote
Last: | $0.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 2,200 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 | 08-01-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 | 07-30-2024 |
$0.34 | $0 | $0.34 | $0 | $0 | 1 | 07-18-2024 |
$0.34 | $0.2 | $0.34 | $0.35 | $0.2 | 76,100 | 07-17-2024 |
$0.438 | $0.438 | $0.438 | $0.438 | $0.438 | 100 | 07-16-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 8 | 07-15-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 50,000 | 07-12-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,571 | 07-11-2024 |
$0.2 | $0.178 | $0.2 | $0.2 | $0.178 | 2,355 | 07-10-2024 |
$0.18 | $0.3644 | $0.18 | $0.3644 | $0.18 | 2,880 | 07-09-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100,000 | 07-01-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 76,000 | 06-28-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 77,000 | 06-21-2024 |
$0.2 | $0.198 | $0.2 | $0.2 | $0.198 | 6,500 | 06-20-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 06-19-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 06-18-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 06-11-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 | 06-10-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 107 | 04-17-2024 |
$0.25 | $0.062 | $0.25 | $0.25 | $0.062 | 300 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / June 18, 2024 / Bionoid Pharma, Inc. ("BINP") (OTC Pink:BINP) today announced that it has entered into a Letter of Intent to acquire AiMaverickIntel.com, a leading Audience Acquisition platform powered by Artificial Intelligence (AI). This strategic acquisition undersc...
" Paving the Way for a Safer World Through Advanced Emergency Communications " TORONTO, ON / ACCESSWIRE / December 8, 2023 / Bionoid Pharma, Inc. ("BINP" or the "Company") (OTC PINK:BINP) is pleased to announce a significant development in its ongoing partnership negotiations with Global ...
Landmark Deal Signed in Global Mass Notification Market: Exclusive License Agreement for Rapid Deployment of World-Leading Early Warning Technology TORONTO, ON / ACCESSWIRE / October 12, 2023 / Bionoid Pharma, Inc. ("Bionoid") (OTC PINK:BINP) is pleased to announce an exclusive license ...