MARKET WIRE NEWS

Biora Therapeutics Inc. (NASDAQ : BIOR ) Quote

Share:

Quote


Last:$0.22
Change Percent: -72.77%
Open:$0.3801
Close:$0.22
High:$0.3802
Low:$0.15
Volume:337,970
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BIOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.22$0.3801$0.22$0.3802$0.15337,97012-30-2024
$0.4401$0.4004$0.4401$0.45$0.400450,76312-27-2024
$0.4439$0.4404$0.4439$0.4924$0.3857,94012-26-2024
$0.4702$0.4928$0.4702$0.4928$0.4412,73512-25-2024
$0.4702$0.4928$0.4702$0.4928$0.4412,73512-24-2024
$0.5305$0.45$0.5305$0.64$0.420418,78812-23-2024
$0.6$0.6$0.6$0.64$0.3201105,82512-20-2024
$0.627$0.76$0.627$0.76$0.600125,29312-19-2024
$0.6466$0.51$0.6466$0.6486$0.5172,42512-18-2024
$0.59$0.45$0.59$0.6$0.4577,55012-17-2024

Download The Market Wire News App

Link Market Wire News to Your X Account