home / stock / bip.un:cc / bip.un:cc quote
Last: | $51.19 |
---|---|
Change Percent: | 0.02% |
Open: | $51.18 |
Close: | $51.18 |
High: | $51.52 |
Low: | $50.87 |
Volume: | 194,140 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.19 | $51.18 | $51.18 | $51.52 | $50.87 | 194,140 | 08-02-2022 |
$78.89 | $77.71 | $78.89 | $79.285 | $77.66 | 469,734 | 05-06-2022 |
$78.53 | $79 | $78.53 | $79.44 | $77.57 | 513,158 | 05-05-2022 |
$79 | $77.28 | $79 | $79.46 | $77.2 | 796,096 | 05-04-2022 |
$78.01 | $77.01 | $78.01 | $78.22 | $76.2 | 1,520,962 | 05-03-2022 |
$77.69 | $79.92 | $77.69 | $80.2 | $77.28 | 964,258 | 05-02-2022 |
$80.21 | $81.42 | $80.21 | $81.42 | $79.55 | 503,610 | 04-29-2022 |
$81.31 | $81.33 | $81.31 | $82.03 | $80.66 | 501,178 | 04-28-2022 |
$80.5 | $79.2 | $80.5 | $80.65 | $78.83 | 616,534 | 04-27-2022 |
$79.42 | $81.51 | $79.42 | $81.91 | $78.97 | 863,785 | 04-26-2022 |
$81.87 | $81.39 | $81.87 | $82.28 | $80.41 | 564,242 | 04-25-2022 |
$81.8 | $83.84 | $81.8 | $84.43 | $81.54 | 842,552 | 04-22-2022 |
$84.14 | $84.99 | $84.14 | $85 | $83.46 | 516,397 | 04-21-2022 |
$84.96 | $83.01 | $84.96 | $85.27 | $83.01 | 787,707 | 04-20-2022 |
$83.42 | $83.34 | $83.42 | $84.14 | $83.34 | 333,426 | 04-19-2022 |
$83.59 | $84.26 | $83.59 | $84.39 | $83.21 | 532,255 | 04-18-2022 |
$84.1 | $84.45 | $84.1 | $85.2 | $83.63 | 415,842 | 04-15-2022 |
$84.1 | $84.45 | $84.1 | $85.2 | $83.63 | 374,884 | 04-14-2022 |
$84.36 | $83.63 | $84.36 | $84.72 | $83.63 | 558,688 | 04-13-2022 |
$83.66 | $83.99 | $83.66 | $84.56 | $83.33 | 334,274 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Infrastructure Partners L.P. Company Name:
BIP.UN:CC Stock Symbol:
TSXC Market:
BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m. (ET). Results will be released that morning before 7:00 a.m. (ET) and will be available on ...
BROOKFIELD, NEWS, June 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all eight nominees proposed for election to the board of directors by holders of class A exchangeable subordinate voting shares ( ...
All amounts in U.S. dollars BROOKFIELD, NEWS, May 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced the closing of a public offering of $150 million of fixed rate subordinated notes due...