MARKET WIRE NEWS

Brookfield Infrastructure Partners L.P. (TSXC : BIP.UN:CC ) Quote

Share:

Quote


Last:$51.19
Change Percent: 0.02%
Open:$51.18
Close:$51.18
High:$51.52
Low:$50.87
Volume:194,140
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BIP.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.19$51.18$51.18$51.52$50.87194,14008-02-2022
$78.89$77.71$78.89$79.285$77.66469,73405-06-2022
$78.53$79$78.53$79.44$77.57513,15805-05-2022
$79$77.28$79$79.46$77.2796,09605-04-2022
$78.01$77.01$78.01$78.22$76.21,520,96205-03-2022
$77.69$79.92$77.69$80.2$77.28964,25805-02-2022
$80.21$81.42$80.21$81.42$79.55503,61004-29-2022
$81.31$81.33$81.31$82.03$80.66501,17804-28-2022
$80.5$79.2$80.5$80.65$78.83616,53404-27-2022
$79.42$81.51$79.42$81.91$78.97863,78504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account