home / stock / bite / bite quote
Last: | $12.50 |
---|---|
Change Percent: | 24.16% |
Open: | $9.48 |
Close: | $12.50 |
High: | $12.5 |
Low: | $9.48 |
Volume: | 19,752 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $9.48 | $12.5 | $12.5 | $9.48 | 19,752 | 06-28-2024 |
$8.7 | $8.9 | $8.7 | $9.11 | $8.7 | 2,273 | 06-27-2024 |
$9.1 | $9.5 | $9.1 | $9.6 | $8.3701 | 4,122 | 06-26-2024 |
$8.22 | $9 | $8.22 | $9 | $8.22 | 1,367 | 06-25-2024 |
$9.24 | $9 | $9.24 | $9.24 | $9 | 1,113 | 06-24-2024 |
$9.3 | $9 | $9.3 | $10.3 | $8.7 | 3,847 | 06-21-2024 |
$9.57 | $0 | $9.57 | $0 | $0 | 55 | 06-20-2024 |
$9.57 | $9.52 | $9.57 | $9.57 | $9.52 | 781 | 06-19-2024 |
$9.57 | $9.52 | $9.57 | $9.57 | $9.52 | 781 | 06-18-2024 |
$9.38 | $8.9 | $9.38 | $9.57 | $8.9 | 6,176 | 06-17-2024 |
$8.64 | $9.66 | $8.64 | $10.15 | $8.33 | 11,665 | 06-14-2024 |
$9.4 | $10.1 | $9.4 | $10.1 | $9.379 | 2,444 | 06-13-2024 |
$9.3 | $10.4 | $9.3 | $10.95 | $9.13 | 8,246 | 06-12-2024 |
$11.13 | $9.46 | $11.13 | $12.18 | $9.03 | 43,463 | 06-11-2024 |
$9.3 | $9.15 | $9.3 | $10.0244 | $9.15 | 15,370 | 06-10-2024 |
$9.29 | $9.12 | $9.29 | $9.4 | $8.85 | 7,280 | 06-07-2024 |
$9.82 | $9.5 | $9.82 | $10.39 | $9.37 | 4,777 | 06-06-2024 |
$9.52 | $9.51 | $9.52 | $10.9 | $9.06 | 21,996 | 06-05-2024 |
$9.5001 | $10.04 | $9.5001 | $10.7 | $9.5 | 8,848 | 06-04-2024 |
$10.5 | $9.5 | $10.5 | $11.05 | $8.575 | 37,189 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Restaurant ETF Company Name:
BITE Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...
Above Food common shares and warrants expected to begin trading on Nasdaq on July 1, 2024 under ticker symbols “ABVE” and “ABVE.W”, respectively Above Food is a scaled food company leveraging its vertically integrated supply chain to deliver differentiated in...
2024-06-16 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...