home / stock / bitgf / bitgf quote
Last: | $16 |
---|---|
Change Percent: | 0.0% |
Open: | $16 |
Close: | $16 |
High: | $16 |
Low: | $16 |
Volume: | 588 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $16 | $16 | $16 | $16 | 588 | 06-17-2024 |
$14.63 | $0 | $14.63 | $0 | $0 | 10 | 06-03-2024 |
$14.63 | $0 | $14.63 | $0 | $0 | 1 | 05-29-2024 |
$14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 300 | 04-25-2024 |
$16.87 | $0 | $16.87 | $0 | $0 | 1,100 | 04-19-2024 |
$16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 300 | 03-25-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 10 | 03-14-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 145 | 02-16-2024 |
$12 | $0 | $12 | $0 | $0 | 3,200 | 01-08-2024 |
$12 | $12 | $12 | $12 | $12 | 100 | 11-17-2023 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 | 11-07-2023 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 | 10-31-2023 |
$9.8 | $9.66 | $9.8 | $9.8 | $9.66 | 250 | 10-27-2023 |
$8 | $0 | $8 | $0 | $0 | 8,036 | 10-19-2023 |
$8 | $8 | $8 | $8 | $8 | 100 | 10-18-2023 |
$9 | $9 | $9 | $9 | $9 | 100 | 10-11-2023 |
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 500 | 09-28-2023 |
$10 | $0 | $10 | $0 | $0 | 13,953 | 09-15-2023 |
$10 | $10 | $10 | $10 | $10 | 100 | 09-11-2023 |
$12 | $0 | $12 | $0 | $0 | 3 | 08-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Biotage Ab Ord A Company Name:
BITGF Stock Symbol:
OTCMKTS Market:
Biotage acquires ATDBio and strengthens its position in DNA and RNA Oligonucleotide synthesis and purification PR Newswire UPPSALA, Sweden , Oct. 20, 2021 /PRNewswire/ -- Biotage AB (publ) (" Biotage ") has today entered into an agreement to acquire all...
Biotage Launches New Automated Platform for Plasmid DNA Purification PR Newswire UPPSALA, Sweden , June 21, 2021 /PRNewswire/ -- Biotage is pleased to announce the launch of Biotage ® PhyPrep, a new automated platform for plasmid DNA purification that re...
Biotage AB (publ) Interim report January - March 2021 PR Newswire UPPSALA, Sweden , April 28, 2021 /PRNewswire/ -- Double-digit organic growth in two consecutive quarters January - March Net sales amounted to 281.4 MSEK (277.3), an increase by 1.4...