MARKET WIRE NEWS

Betapro Inverse Bitcoin Etf (TSXC : BITI:CC ) Quote

Share:

Quote


Last:$20.38
Change Percent: 0.0%
Open:$20.38
Close:$20.38
High:$20.56
Low:$19.92
Volume:42,154
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BITI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.38$20.38$20.38$20.56$19.9242,15408-02-2022
$15.31$15.29$15.31$15.62$15.1457,46305-06-2022
$15.12$13.83$15.12$15.4$13.83574,19805-05-2022
$13.75$14.25$13.75$14.39$13.68485,29705-04-2022
$14.78$14.49$14.78$14.85$14.46385,83405-03-2022
$14.49$14.45$14.49$14.95$14.25304,63705-02-2022
$14.52$14.11$14.52$14.6$14.04310,91704-29-2022
$13.85$14.19$13.85$14.36$13.7403,37504-28-2022
$14.3$14.39$14.3$14.52$14.07189,91004-27-2022
$14.56$13.94$14.56$14.69$13.85391,24004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account