home / stock / bitk:cc / bitk:cc quote
Last: | $0.145 |
---|---|
Change Percent: | 3.57% |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 8,871 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 8,871 | 05-06-2022 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.14 | 76,770 | 05-05-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 1,821 | 05-04-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 10,693 | 05-03-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.15 | 57,389 | 05-02-2022 |
$0.165 | $0.15 | $0.165 | $0.175 | $0.15 | 86,156 | 04-29-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 27,600 | 04-28-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.165 | 7,884 | 04-27-2022 |
$0.16 | $0.16 | $0.16 | $0.175 | $0.16 | 18,041 | 04-26-2022 |
$0.175 | $0.155 | $0.175 | $0.175 | $0.155 | 37,560 | 04-25-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.15 | 98,828 | 04-22-2022 |
$0.18 | $0.165 | $0.18 | $0.18 | $0.16 | 92,512 | 04-21-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 19,886 | 04-20-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 80,439 | 04-19-2022 |
$0.17 | $0.18 | $0.17 | $0.185 | $0.16 | 159,582 | 04-18-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.185 | 12,156 | 04-15-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.185 | 11,898 | 04-14-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.185 | 3,696 | 04-13-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.185 | 19,869 | 04-12-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.185 | 15,121 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
New York, New York--(Newsfile Corp. - July 17, 2024) - BlockchainK2 Corp. (TSXV: BITK) (OTCQB: BIDCF) (FSE: KRL2) ("BlockchainK2" or the "Company") subsidiary Envexergy Inc. "RealBlocks" ( https://www.realblocks.com/ ), an alternative investments technology platform that enables global distributi...
New York, New York--(Newsfile Corp. - May 2, 2024) - BlockchainK2 Corp. (TSXV: BITK) (OTCQB: BIDCF) (FSE: KRL2) ("BlockchainK2" or the "Company") is pleased to announce appointment of Scott Brooks as CEO of RealBlocks (Enverxergy Inc. dba "RealBlocks" www.Realblocks.com ) and as a director of th...
New York, New York--(Newsfile Corp. - April 22, 2024) - BlockchainK2 Corp. (TSXV: BITK) (OTCQB: BIDCF) (FSE: KRL2) ("BlockchainK2" or the "Company") is pleased to announce a strategic partnership between RealBlocks ( www.Realblocks.com Enverxergy Inc) and Bosonic Securities LLC ( https://bosonic...