home / stock / bjdx / bjdx quote
Last: | $0.5964 |
---|---|
Change Percent: | -7.94% |
Open: | $0.68 |
Close: | $0.5964 |
High: | $0.68 |
Low: | $0.59 |
Volume: | 326,271 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5964 | $0.68 | $0.5964 | $0.68 | $0.59 | 326,271 | 07-05-2024 |
$0.63 | $0.64 | $0.63 | $0.6504 | $0.6213 | 348,894 | 07-04-2024 |
$0.63 | $0.64 | $0.63 | $0.65035 | $0.6213 | 348,894 | 07-03-2024 |
$0.65 | $0.69 | $0.65 | $0.71 | $0.6403 | 941,080 | 07-02-2024 |
$0.7053 | $0.6851 | $0.7053 | $0.722 | $0.64 | 986,920 | 07-01-2024 |
$0.6992 | $0.74 | $0.6992 | $0.74 | $0.66 | 1,143,750 | 06-28-2024 |
$0.75 | $0.8808 | $0.75 | $0.89 | $0.68 | 5,591,041 | 06-27-2024 |
$1.63 | $2.55 | $1.63 | $2.57 | $1.62 | 2,490,213 | 06-26-2024 |
$2.75 | $3.11 | $2.75 | $3.34 | $2.6878 | 188,703 | 06-25-2024 |
$3.45 | $3.1 | $3.45 | $3.7701 | $3.1 | 60,580 | 06-24-2024 |
$3.01 | $3.37 | $3.01 | $3.37 | $2.94 | 62,792 | 06-21-2024 |
$3.37 | $2.68 | $3.37 | $3.6 | $2.62 | 147,883 | 06-20-2024 |
$0.3668 | $0.3588 | $0.3668 | $0.419 | $0.3455 | 856,298 | 06-19-2024 |
$0.3668 | $0.3588 | $0.3668 | $0.419 | $0.3455 | 856,298 | 06-18-2024 |
$0.4058 | $0.3603 | $0.4058 | $0.4199 | $0.342139 | 1,979,175 | 06-17-2024 |
$0.51 | $0.47 | $0.51 | $0.537 | $0.47 | 1,947,834 | 06-14-2024 |
$0.4569 | $0.4424 | $0.4569 | $0.4739 | $0.419 | 350,192 | 06-13-2024 |
$0.439 | $0.4559 | $0.439 | $0.4675 | $0.431 | 225,681 | 06-12-2024 |
$0.47 | $0.49 | $0.47 | $0.49 | $0.45 | 532,672 | 06-11-2024 |
$0.5001 | $0.431 | $0.5001 | $0.52 | $0.43 | 2,223,399 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bluejay Diagnostics Inc. Company Name:
BJDX Stock Symbol:
NASDAQ Market:
Bluejay Diagnostics Inc. Website:
ACTON, Mass., June 28, 2024 (GLOBE NEWSWIRE) -- Bluejay Diagnostics, Inc. (NASDAQ: BJDX) (“Bluejay” or the “Company”), a medical technology company developing rapid diagnostics on its Symphony platform to improve patient outcomes in critical care settings, today a...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 20.9% to $0.5541 on volume of 173,316,620 shares Assure Holdings Corp. (IONM) rose 114.1% to $0.496799 on volume of 118,668,589 shares NLS Pharmaceutics Ltd. (NLSP) rose 67.6% to $0...