home / stock / bjdx / bjdx quote
Last: | $0.4058 |
---|---|
Change Percent: | 29.35% |
Open: | $0.3603 |
Close: | $0.4058 |
High: | $0.4199 |
Low: | $0.342139 |
Volume: | 1,942,494 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4058 | $0.3603 | $0.4058 | $0.4199 | $0.342139 | 1,942,494 | 06-17-2024 |
$0.51 | $0.47 | $0.51 | $0.537 | $0.47 | 1,947,834 | 06-14-2024 |
$0.4569 | $0.4424 | $0.4569 | $0.4739 | $0.419 | 350,192 | 06-13-2024 |
$0.439 | $0.4559 | $0.439 | $0.4675 | $0.431 | 225,681 | 06-12-2024 |
$0.47 | $0.49 | $0.47 | $0.49 | $0.45 | 532,672 | 06-11-2024 |
$0.5001 | $0.431 | $0.5001 | $0.52 | $0.43 | 2,223,399 | 06-10-2024 |
$0.433 | $0.44 | $0.433 | $0.4594 | $0.4011 | 485,261 | 06-07-2024 |
$0.465 | $0.56 | $0.465 | $0.59 | $0.45 | 1,685,109 | 06-06-2024 |
$0.562 | $0.6124 | $0.562 | $0.62 | $0.5355 | 1,716,602 | 06-05-2024 |
$0.6513 | $0.64 | $0.6513 | $0.6941 | $0.582501 | 5,102,977 | 06-04-2024 |
$0.6 | $0.53 | $0.6 | $0.7923 | $0.51 | 2,234,283 | 06-03-2024 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.486 | 13,214 | 05-31-2024 |
$0.53 | $0.48 | $0.53 | $0.534899 | $0.48 | 10,891 | 05-30-2024 |
$0.5 | $0.5299 | $0.5 | $0.548 | $0.5 | 20,078 | 05-29-2024 |
$0.5299 | $0.5362 | $0.5299 | $0.55 | $0.5 | 14,993 | 05-28-2024 |
$0.49 | $0.501 | $0.490001 | $0.5132 | $0.48 | 31,347 | 05-27-2024 |
$0.490001 | $0.501 | $0.490001 | $0.51315 | $0.48 | 31,347 | 05-24-2024 |
$0.498 | $0.489999 | $0.498 | $0.52315 | $0.48 | 28,739 | 05-23-2024 |
$0.4954 | $0.5 | $0.4954 | $0.5105 | $0.4072 | 70,195 | 05-22-2024 |
$0.5105 | $0.59 | $0.5105 | $0.59 | $0.504 | 30,808 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
29.35%Change Percent:
Bluejay Diagnostics Inc. Company Name:
BJDX Stock Symbol:
NASDAQ Market:
Shares of Ovid Therapeutics Inc (NASDAQ:OVID) dipped 65.7% to $1.1285 after Takeda’s Skyline study in Dravet syndrome missed its primary endp...
Shares of Nurix Therapeutics, Inc. (NASDAQ:NRIX) rose sharply in today's pre-market trading after the company announced results from its ongoi...
A look at the top 10 most actives in the United States Mustang Bio Inc. (MBIO) rose 141.4% to $0.3138 on volume of 161,736,322 shares ENDRA Life Sciences Inc. (NDRA) rose 13.7% to $0.117778 on volume of 79,058,950 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 27.2% to $0.1042 on volum...