home / stock / bk:cc / bk:cc quote
Last: | $13.19 |
---|---|
Change Percent: | -1.57% |
Open: | $13.4 |
Close: | $13.40 |
High: | $13.4 |
Low: | $13.15 |
Volume: | 44,853 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.19 | $13.4 | $13.4 | $13.4 | $13.15 | 44,853 | 08-02-2022 |
$14 | $14.15 | $14 | $14.15 | $13.96 | 76,437 | 05-06-2022 |
$14.05 | $14.35 | $14.05 | $14.35 | $13.95 | 103,099 | 05-05-2022 |
$14.34 | $14.19 | $14.34 | $14.44 | $14.03 | 93,236 | 05-04-2022 |
$14.12 | $14.03 | $14.12 | $14.21 | $14.03 | 39,927 | 05-03-2022 |
$14.06 | $14.43 | $14.06 | $14.43 | $14 | 101,389 | 05-02-2022 |
$14.45 | $14.52 | $14.45 | $14.56 | $14.41 | 39,063 | 04-29-2022 |
$14.51 | $14.38 | $14.51 | $14.58 | $14.31 | 69,438 | 04-28-2022 |
$14.41 | $14.45 | $14.41 | $14.48 | $14.26 | 75,611 | 04-27-2022 |
$14.43 | $14.59 | $14.43 | $14.68 | $14.4 | 91,089 | 04-26-2022 |
$14.56 | $14.59 | $14.56 | $14.59 | $14.32 | 131,841 | 04-25-2022 |
$14.58 | $14.77 | $14.58 | $14.77 | $14.55 | 124,966 | 04-22-2022 |
$14.78 | $14.87 | $14.78 | $14.98 | $14.76 | 91,968 | 04-21-2022 |
$14.81 | $14.73 | $14.81 | $15.01 | $14.73 | 83,717 | 04-20-2022 |
$14.7 | $14.65 | $14.7 | $14.73 | $14.6 | 57,417 | 04-19-2022 |
$14.53 | $14.56 | $14.53 | $14.65 | $14.39 | 85,748 | 04-18-2022 |
$14.49 | $14.55 | $14.49 | $14.65 | $14.31 | 141,611 | 04-15-2022 |
$14.49 | $14.55 | $14.49 | $14.65 | $14.31 | 140,188 | 04-14-2022 |
$14.55 | $14.72 | $14.55 | $14.76 | $14.42 | 119,134 | 04-13-2022 |
$14.72 | $14.88 | $14.72 | $15 | $14.67 | 108,943 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Banc Corp. Class A Shares Company Name:
BK:CC Stock Symbol:
TSXC Market:
Canadian Banc Corp. Class A Shares Website:
TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months ended May 31, 2024 are now available on the Company's website at www.canadianbanc.com and will also b...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...