home / stock / bkbef / bkbef quote
Last: | $1.374 |
---|---|
Change Percent: | -1.89% |
Open: | $1.4 |
Close: | $1.374 |
High: | $1.4053 |
Low: | $1.368 |
Volume: | 83,668 |
Last Trade Date Time: | 10/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.374 | $1.4 | $1.374 | $1.4053 | $1.368 | 83,668 | 10-04-2023 |
$1.41 | $1.4 | $1.41 | $1.422 | $1.37 | 154,644 | 10-03-2023 |
$1.47 | $1.56 | $1.47 | $1.56 | $1.456 | 129,785 | 10-02-2023 |
$1.58 | $1.575 | $1.58 | $1.64 | $1.57 | 154,757 | 09-29-2023 |
$1.67 | $1.7 | $1.67 | $1.71 | $1.67 | 63,135 | 09-28-2023 |
$1.7 | $1.77 | $1.7 | $1.79 | $1.685 | 304,019 | 09-27-2023 |
$1.7503 | $1.75 | $1.7503 | $1.79 | $1.73 | 63,534 | 09-26-2023 |
$1.762 | $1.8 | $1.762 | $1.824 | $1.73 | 272,992 | 09-25-2023 |
$1.85 | $1.81 | $1.85 | $1.85 | $1.806 | 243,110 | 09-22-2023 |
$1.795 | $1.85 | $1.795 | $1.85 | $1.79 | 84,522 | 09-21-2023 |
$1.85 | $1.88 | $1.85 | $1.904 | $1.85 | 63,413 | 09-20-2023 |
$1.898 | $1.89 | $1.898 | $1.9 | $1.86 | 72,456 | 09-19-2023 |
$1.886 | $1.91 | $1.886 | $1.9535 | $1.87 | 65,918 | 09-18-2023 |
$1.902 | $1.868 | $1.902 | $1.942 | $1.835 | 110,102 | 09-15-2023 |
$1.84 | $1.8 | $1.84 | $1.865 | $1.8 | 42,025 | 09-14-2023 |
$1.7577 | $1.7823 | $1.7577 | $1.7823 | $1.7507 | 63,410 | 09-13-2023 |
$1.77 | $1.765 | $1.77 | $1.78 | $1.765 | 13,490 | 09-12-2023 |
$1.73 | $1.7683 | $1.73 | $1.7799 | $1.73 | 65,752 | 09-11-2023 |
$1.74 | $1.72 | $1.74 | $1.74 | $1.72 | 20,700 | 09-08-2023 |
$1.72 | $1.73 | $1.72 | $1.742 | $1.69 | 11,773 | 09-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
Pipestone Energy (BKBEF) is expected to report for quarter end 2023-09-30
CALGARY, Alberta, Sept. 27, 2023 (GLOBE NEWSWIRE) -- (PIPE – TSX) Pipestone Energy Corp. ("Pipestone" or the "Company") today announced that the Company’s shareholders (the "Shareholders") have voted to approve the previously announced arrangement (the "Arrangement") with Strath...