Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.78 |
|---|---|
| Change Percent: | -1.26% |
| Open: | $29.93 |
| Close: | $30.16 |
| High: | $29.93 |
| Low: | $29.615 |
| Volume: | 128,761 |
| Last Trade Date Time: | 03/06/2026 01:06:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.78 | $29.93 | $30.16 | $29.93 | $29.615 | 128,761 | 03-06-2026 |
| $30.16 | $30.43 | $30.65 | $30.59 | $30.14 | 217,396 | 03-05-2026 |
| $30.65 | $30.55 | $30.435 | $30.68 | $30.37 | 173,857 | 03-04-2026 |
| $30.435 | $30.38 | $30.82 | $30.435 | $30.01 | 138,133 | 03-03-2026 |
| $30.82 | $30.71 | $30.78 | $30.83 | $30.63 | 91,760 | 03-02-2026 |
| $30.78 | $30.79 | $30.83 | $30.8 | $30.609 | 365,977 | 02-27-2026 |
| $30.83 | $30.9 | $30.815 | $31.015 | $30.7994 | 256,123 | 02-26-2026 |
| $30.815 | $30.84 | $30.715 | $30.865 | $30.63 | 152,689 | 02-25-2026 |
| $30.715 | $30.57 | $30.62 | $30.73 | $30.5547 | 191,940 | 02-24-2026 |
| $30.62 | $30.91 | $30.88 | $31.075 | $30.5 | 57,013 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.