home / stock / bkfcf / bkfcf quote
Last: | $0.71 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.71 |
High: | $0 |
Low: | $0 |
Volume: | 248,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.71 | $0 | $0.71 | $0 | $0 | 248,000 | 05-29-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,000 | 05-06-2024 |
$0.7156 | $0.7156 | $0.7156 | $0.7156 | $0.7156 | 700 | 04-29-2024 |
$0.6933 | $0.6933 | $0.6933 | $0.6933 | $0.6933 | 2,000 | 04-11-2024 |
$0.705 | $0.705 | $0.705 | $0.705 | $0.705 | 15,226 | 04-03-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,100 | 03-18-2024 |
$0.6577 | $0.6577 | $0.6577 | $0.6577 | $0.6577 | 300 | 03-05-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 1,100 | 02-29-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 135,000 | 02-16-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 6 | 12-27-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,815 | 11-15-2023 |
$0.5782 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | 2,000 | 10-30-2023 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 | 10-06-2023 |
$0.576836 | $0.576836 | $0.576836 | $0.576836 | $0.576836 | 9,261 | 09-25-2023 |
$0.5651 | $0.565076 | $0.565076 | $0.5651 | $0.5651 | 3,799 | 09-04-2023 |
$0.565076 | $0.565076 | $0.565076 | $0.565076 | $0.565076 | 3,799 | 09-01-2023 |
$0.5501 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | 3,000 | 08-30-2023 |
$0.5274 | $0.5274 | $0.5274 | $0.5274 | $0.5274 | 747 | 08-23-2023 |
$0.5777 | $0.5777 | $0.5777 | $0.5777 | $0.5777 | 1,500 | 08-01-2023 |
$0.581786 | $0.581786 | $0.581786 | $0.581786 | $0.581786 | 1,500 | 07-28-2023 |