home / stock / bkm:cc / bkm:cc quote
Last: | $1.02 |
---|---|
Change Percent: | 6.25% |
Open: | $0.96 |
Close: | $1.02 |
High: | $1.02 |
Low: | $0.95 |
Volume: | 14,800 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $0.96 | $1.02 | $1.02 | $0.95 | 14,800 | 05-06-2022 |
$0.91 | $1 | $0.91 | $1 | $0.91 | 6,677 | 05-04-2022 |
$1 | $1 | $1 | $1.01 | $1 | 11,917 | 05-03-2022 |
$1.01 | $1 | $1.01 | $1.01 | $1 | 11,804 | 05-02-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,537 | 04-29-2022 |
$1 | $1 | $1 | $1 | $1 | 803 | 04-28-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 | 04-27-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 | 04-26-2022 |
$1 | $1 | $1 | $1 | $0.98 | 32,724 | 04-25-2022 |
$0.9 | $0.85 | $0.9 | $0.95 | $0.85 | 20,857 | 04-22-2022 |
$0.88 | $0.77 | $0.88 | $0.88 | $0.77 | 14,139 | 04-21-2022 |
$0.76 | $0.76 | $0.76 | $0.77 | $0.76 | 27,407 | 04-19-2022 |
$0.77 | $0.68 | $0.77 | $0.77 | $0.68 | 14,100 | 04-18-2022 |
$0.65 | $0.66 | $0.65 | $0.67 | $0.65 | 6,290 | 04-15-2022 |
$0.65 | $0.66 | $0.65 | $0.67 | $0.65 | 6,290 | 04-14-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,026 | 04-13-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,634 | 04-12-2022 |
$0.68 | $0.68 | $0.68 | $0.69 | $0.68 | 2,701 | 04-11-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.63 | 3,500 | 04-08-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 15,800 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Booker Minerals Inc. Company Name:
BKM:CC Stock Symbol:
TSXVC Market:
Pacific Booker Minerals Inc. Website:
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024 Organto Foods Inc. (OGO:CA) is expected to report for Q1 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 Per...
Yangaroo Inc. (YOO:CA) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 GoldMoney Inc. (XAU:CA) is expected to report for Q4 2024 Avivagen Inc. (VIV:CA) is expected to report for Q2 2024 Imperial Ginseng Products L...
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - Pacific Booker Minerals Inc. (TSXV: BKM) (OTC Pink: PBMLF) regrets to announce that all attempts to meet with the current leadership of the Lake Babine Nation have been ignored or dismissed out of hand. Officials in the BC Environment...