MARKET WIRE NEWS

Pacific Booker Minerals Inc. (TSXVC : BKM:CC ) Quote

Share:

Quote


Last:$1.02
Change Percent: 6.25%
Open:$0.96
Close:$1.02
High:$1.02
Low:$0.95
Volume:14,800
Last Trade Date Time:05/06/2022 04:55:18 pm

Subscribe to Our Newsletter


BKM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.02$0.96$1.02$1.02$0.9514,80005-06-2022
$0.91$1$0.91$1$0.916,67705-04-2022
$1$1$1$1.01$111,91705-03-2022
$1.01$1$1.01$1.01$111,80405-02-2022
$0.99$0.99$0.99$0.99$0.992,53704-29-2022
$1$1$1$1$180304-28-2022
$0.98$0.98$0.98$0.98$0.982,00004-27-2022
$0.98$0.98$0.98$0.98$0.9840004-26-2022
$1$1$1$1$0.9832,72404-25-2022
$0.9$0.85$0.9$0.95$0.8520,85704-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account