home / stock / bkrkf / bkrkf quote
Last: | $0.30225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.30225 |
Close: | $0.30225 |
High: | $0.30225 |
Low: | $0.30225 |
Volume: | 34,762 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.30225 | $0.30225 | $0.30225 | $0.30225 | $0.30225 | 34,762 | 07-19-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 9,890 | 07-17-2024 |
$0.324 | $0 | $0.324 | $0 | $0 | 71,996 | 07-16-2024 |
$0.324 | $0 | $0.324 | $0 | $0 | 248,150 | 07-10-2024 |
$0.324 | $0 | $0.324 | $0 | $0 | 662,500 | 07-08-2024 |
$0.324 | $0.27 | $0.324 | $0.324 | $0.27 | 239,700 | 07-05-2024 |
$0.3125 | $0 | $0.3125 | $0 | $0 | 6,245 | 07-03-2024 |
$0.3125 | $0.2725 | $0.3125 | $0.3125 | $0.2725 | 6,628 | 06-27-2024 |
$0.2524 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | 10,625 | 06-17-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 10,600 | 06-14-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 259,342 | 06-12-2024 |
$0.25248 | $0 | $0.25248 | $0 | $0 | 22,900 | 06-11-2024 |
$0.25248 | $0 | $0.25248 | $0 | $0 | 71,573 | 06-05-2024 |
$0.25248 | $0.2712 | $0.25248 | $0.2712 | $0.25248 | 2,464,850 | 05-31-2024 |
$0.2952 | $0 | $0.2952 | $0 | $0 | 59,200 | 05-30-2024 |
$0.2952 | $0 | $0.2952 | $0 | $0 | 191,600 | 05-29-2024 |
$0.2952 | $0.29 | $0.2952 | $0.315 | $0.2854 | 26,600 | 05-28-2024 |
$0.311 | $0.311 | $0.311 | $0.311 | $0.311 | 1,655 | 05-23-2024 |
$0.3125 | $0 | $0.3125 | $0 | $0 | 6,000 | 05-21-2024 |
$0.3125 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | 3,174 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank Rakyat Indonesia Company Name:
BKRKF Stock Symbol:
OTCMKTS Market:
G20 urges World Bank to prepare FIF Establishment: Indrawati Washington, Apr 21, 2022 - (ACN Newswire) - G20 members have urged the World Bank to immediately prepare for the establishment of the Financial Intermediary Fund (FIF), Finance Minister Sri Mulyani Indrawati stated. ...
G20 hopes Indonesia's G20 Presidency finds solution to Global Economic Impact of Russia-Ukraine conflict Washington, Apr 21, 2022 - (ACN Newswire) - The second G20 Finance Ministers and Central Bank Governors (FMCBG) meeting expects Indonesia's G20 Presidency to bring about a ...
Minister Thohir's measures for Indonesia's SOE transformation JAKARTA, Mar 9, 2022 - (ACN Newswire) - A number of strategic measures for the transformation and efficiency of State-owned Enterprises (SOEs) have been taken by Minister of SOEs Erick Thohir, leading to various res...