home / stock / bksc / bksc quote
Last: | $12 |
---|---|
Change Percent: | -0.33% |
Open: | $12.09 |
Close: | $12 |
High: | $12.46 |
Low: | $12 |
Volume: | 8,495 |
Last Trade Date Time: | 09/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $12.09 | $12 | $12.46 | $12 | 8,495 | 09-14-2023 |
$12.05 | $12.28 | $12.05 | $12.46 | $12.05 | 17,455 | 09-13-2023 |
$12.48 | $12.32 | $12.48 | $12.55 | $12.2 | 12,071 | 09-12-2023 |
$12.22 | $12.5 | $12.22 | $12.99 | $12.15 | 16,018 | 09-11-2023 |
$12.38 | $13.04 | $12.38 | $13.09 | $12.38 | 10,539 | 09-08-2023 |
$12.6 | $12.1401 | $12.6 | $12.7 | $12.13 | 15,991 | 09-07-2023 |
$12.32 | $12.4 | $12.32 | $12.61 | $12.1806 | 8,896 | 09-06-2023 |
$12.75 | $12.13 | $12.75 | $13.3 | $12.13 | 14,669 | 09-05-2023 |
$12.11 | $12.35 | $12.11 | $12.54 | $12.0301 | 5,090 | 09-04-2023 |
$12.11 | $12.35 | $12.11 | $12.54 | $12.0301 | 5,090 | 09-01-2023 |
$12.54 | $12.4 | $12.54 | $12.7899 | $12.1 | 12,170 | 08-31-2023 |
$12.24 | $12.045 | $12.24 | $12.665 | $12 | 19,019 | 08-30-2023 |
$12.23 | $12.18 | $12.23 | $12.79 | $12.18 | 10,697 | 08-29-2023 |
$12.6 | $12.38 | $12.6 | $12.64 | $12 | 13,708 | 08-28-2023 |
$12.64 | $11.99 | $12.64 | $12.64 | $11.99 | 31,127 | 08-25-2023 |
$11.57 | $13.52 | $11.57 | $13.54 | $11.06 | 58,487 | 08-24-2023 |
$13.71 | $13.61 | $13.71 | $14.3701 | $13.6 | 6,355 | 08-23-2023 |
$13.45 | $13.45 | $13.45 | $14.2375 | $13.28 | 6,750 | 08-22-2023 |
$13.26 | $13.91 | $13.26 | $13.91 | $13.25 | 6,112 | 08-21-2023 |
$14.08 | $14.03 | $14.08 | $14.125 | $13.99 | 1,606 | 08-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bank of South Carolina Corp. Company Name:
BKSC Stock Symbol:
NASDAQ Market:
Bank of South Carolina Corp. Website:
Bank of South Carolina Named to List of Top 100 Publicly Traded Community Banks PR Newswire CHARLESTON, S.C. , July 18, 2024 /PRNewswire/ -- The Bank of South Carolina Corporation (OTCQX: BKSC), parent company for The Bank of South Carolina , announced t...
Educational Development Corporation (EDUC) is expected to report for Q1 2025 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Delta Air Lines Inc. (DAL) is expected to report $2.37 for Q2 2024 ConAgra Brands Inc. (CAG) is expected to report $0.56 for Q4 2024 Bank of Sou...
Organigram Holdings Inc. (OGI) is expected to report $-0.06 for Q2 2024 COMSovereign Holding Corp. (COMS) is expected to report for quarter end 2023-12-31 PriceSmart Inc. (PSMT) is expected to report for Q2 2024 Tilray Brands Inc. (TLRY) is expected to report $-0.04 for Q3 2024 Ux...