Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.78 |
|---|---|
| Change Percent: | 3.18% |
| Open: | $29.94 |
| Close: | $29.83 |
| High: | $31.03 |
| Low: | $29.82 |
| Volume: | 336,937 |
| Last Trade Date Time: | 02/27/2026 01:13:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.78 | $29.94 | $29.83 | $31.03 | $29.82 | 336,937 | 02-27-2026 |
| $29.83 | $30 | $30.015 | $30.035 | $28.93 | 184,334 | 02-26-2026 |
| $30.015 | $29.94 | $28.86 | $30.06 | $28.13 | 518,187 | 02-25-2026 |
| $28.86 | $29.88 | $29.83 | $29.88 | $28.82 | 394,976 | 02-24-2026 |
| $29.83 | $31.44 | $31.44 | $31.74 | $29.77 | 228,007 | 02-23-2026 |
| $31.44 | $31.2 | $30.82 | $31.56 | $30.68 | 212,518 | 02-20-2026 |
| $30.82 | $30.55 | $30.155 | $31.51 | $30.55 | 234,216 | 02-19-2026 |
| $30.155 | $30.72 | $29.655 | $30.72 | $29.985 | 189,126 | 02-18-2026 |
| $29.655 | $30.6 | $30.6 | $30.97 | $29.3001 | 139,358 | 02-17-2026 |
| $30.89 | $29.95 | $29.75 | $31.02 | $29.95 | 274,420 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.