Last: | $47.51 |
---|---|
Change Percent: | -0.79% |
Open: | $47.19 |
Close: | $47.51 |
High: | $48.51 |
Low: | $46.87 |
Volume: | 764,466 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.51 | $47.19 | $47.51 | $48.51 | $46.87 | 764,466 | 07-25-2024 |
$46.82 | $47.93 | $46.82 | $48.46 | $46.795 | 709,836 | 07-24-2024 |
$47.74 | $46.97 | $47.74 | $48.03 | $46.97 | 1,113,945 | 07-23-2024 |
$47 | $47.23 | $47 | $47.23 | $45.75 | 827,338 | 07-22-2024 |
$46.77 | $46.59 | $46.77 | $47.2 | $46.1 | 996,812 | 07-19-2024 |
$46.59 | $47.7 | $46.59 | $48.185 | $46.15 | 1,197,558 | 07-18-2024 |
$47.93 | $48.07 | $47.93 | $48.42 | $47.36 | 1,028,762 | 07-17-2024 |
$48.68 | $48.63 | $48.68 | $49.21 | $48.4 | 861,289 | 07-16-2024 |
$48.23 | $48.3 | $48.23 | $48.66 | $47.83 | 885,449 | 07-15-2024 |
$47.99 | $48.13 | $47.99 | $48.5 | $47.74 | 641,124 | 07-12-2024 |
$47.89 | $48.3 | $47.89 | $48.58 | $47.22 | 1,012,991 | 07-11-2024 |
$47.18 | $47.42 | $47.18 | $47.45 | $46.67 | 481,107 | 07-10-2024 |
$47.21 | $48.61 | $47.21 | $48.61 | $46.99 | 848,644 | 07-09-2024 |
$48.78 | $48.42 | $48.78 | $48.93 | $48.32 | 848,991 | 07-08-2024 |
$48.29 | $48.04 | $48.29 | $48.65 | $47.915 | 832,815 | 07-05-2024 |
$48.34 | $48.11 | $48.34 | $48.64 | $47.84 | 651,395 | 07-04-2024 |
$48.34 | $48.11 | $48.34 | $48.64 | $47.84 | 651,395 | 07-03-2024 |
$48.07 | $48.43 | $48.07 | $48.815 | $47.76 | 1,193,719 | 07-02-2024 |
$48.05 | $48.08 | $48.05 | $48.56 | $47.36 | 1,094,034 | 07-01-2024 |
$48.45 | $48.2 | $48.45 | $48.71 | $47.66 | 1,456,377 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, July 23, 2024 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) announced today that it will release financial results for the second quarter ended June 30, 2024 after market close on Tuesday, August 6, 2024 followed by a conference call hosted by management at 2:00...
New Solution Developed by BlackLine to be Sold as an SAP Solution Extension Canada NewsWire SAP Account Substantiation and Automation by BlackLine, financial review option, is the latest market-leading solution extension from BlackLine to be sold by SAP LOS ANGEL...