home / stock / blab:cc / blab:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 7.14% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 60,004 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,004 | 05-06-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 05-05-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 53,000 | 05-04-2022 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 85,500 | 05-03-2022 |
$0.145 | $0.13 | $0.145 | $0.145 | $0.13 | 27,005 | 05-02-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.12 | 101,900 | 04-29-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 42,849 | 04-28-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,085 | 04-27-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 18,000 | 04-26-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,250 | 04-25-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 74,000 | 04-22-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 297,855 | 04-21-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.16 | 87,010 | 04-20-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.165 | 85,962 | 04-19-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,450 | 04-18-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 106,000 | 04-13-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 29,000 | 04-12-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 105,100 | 04-11-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 30,000 | 04-08-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.18 | 182,200 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blab:Cc Company Name:
BLAB:CC Stock Symbol:
CNQC Market:
Britannia completes previously announced non-brokered private placement for aggregate gross proceeds of CAD$931,000 Toronto, Ontario and London, United Kingdom--(Newsfile Corp. - July 22, 2024) - Britannia Life Sciences Inc. (CSE: BLAB) (FSE: L020) (" Britannia " or the " Company ") is pleased...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 35.3% to $0.055 on volume of 16,502,366 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $33.6065 on volume of 8,684,403 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.01 on volume of 8,574,772 shares ...
Britannia will undertake a non-brokered private placement of units consisting of subordinated dentures and common shares for aggregate gross proceeds of up to CAD$1,000,000 Toronto, Ontario and London, United Kingdom--(Newsfile Corp. - June 7, 2024) - Britannia Life Sciences Inc. (CSE: BLAB) (...