home / stock / bldew / bldew quote
Last: | $0.1725 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.1725 |
High: | $0.18 |
Low: | $0.1725 |
Volume: | 227 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1725 | $0.18 | $0.1725 | $0.18 | $0.1725 | 227 | 07-22-2024 |
$0.18 | $0.1725 | $0.18 | $0.18 | $0.1725 | 3,610 | 07-19-2024 |
$0.1689 | $0 | $0.1689 | $0 | $0 | 113 | 07-18-2024 |
$0.1689 | $0.195 | $0.1689 | $0.195 | $0.1689 | 8,320 | 07-17-2024 |
$0.17 | $0.19 | $0.17 | $0.196 | $0.1689 | 59,371 | 07-16-2024 |
$0.1961 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | 250 | 07-15-2024 |
$0.17 | $0.17 | $0.17 | $0.2001 | $0.17 | 12,654 | 07-12-2024 |
$0.169205 | $0.1701 | $0.169205 | $0.1701 | $0.169205 | 10,048 | 07-11-2024 |
$0.18 | $0.39 | $0.18 | $0.39 | $0.18 | 33,778 | 07-10-2024 |
$0.1689 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | 2,463 | 07-09-2024 |
$0.18 | $0.199 | $0.18 | $0.199 | $0.18 | 4,124 | 07-08-2024 |
$0.17 | $0.185 | $0.17 | $0.1898 | $0.169899 | 6,290 | 07-05-2024 |
$0.178 | $0.1701 | $0.178 | $0.1898 | $0.1689 | 17,875 | 07-02-2024 |
$0.19 | $0.169 | $0.19 | $0.1999 | $0.169 | 6,130 | 07-01-2024 |
$0.1689 | $0.1999 | $0.1689 | $0.1999 | $0.1689 | 20,103 | 06-28-2024 |
$0.185 | $0.21 | $0.185 | $0.21 | $0.185 | 17,700 | 06-27-2024 |
$0.2079 | $0.18 | $0.2079 | $0.2079 | $0.18 | 14,201 | 06-26-2024 |
$0.1775 | $0.195 | $0.1775 | $0.195 | $0.1775 | 8,086 | 06-25-2024 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.185 | 2,326 | 06-24-2024 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.1762 | 12,372 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blade Air Mobility Inc Wt Pur Cl A Exp 05/07/2026 Company Name:
BLDEW Stock Symbol:
NASDAQ Market:
Blade Air Mobility Inc Wt Pur Cl A Exp 05/07/2026 Website: