home / stock / bllb / bllb quote
Last: | $0.0008 |
---|---|
Change Percent: | 6.25% |
Open: | $0.00075 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.00075 |
Volume: | 109,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.00075 | $0.0008 | $0.0008 | $0.00075 | 109,000 | 07-19-2024 |
$0.0008 | $0.00085 | $0.0008 | $0.00085 | $0.0008 | 297,108 | 07-18-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.00085 | $0.0007 | 1,452,334 | 07-17-2024 |
$0.000725 | $0.00075 | $0.000725 | $0.00075 | $0.0007 | 398,516 | 07-16-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00075 | 900,100 | 07-15-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0007 | 9,169,330 | 07-11-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.001 | $0.0008 | 1,800,000 | 07-10-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 2,360,336 | 07-09-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.001 | $0.0008 | 3,044,972 | 07-08-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0008 | 11,530,468 | 07-05-2024 |
$0.0011 | $0.00115 | $0.0011 | $0.00115 | $0.0009 | 21,575,493 | 07-02-2024 |
$0.00115 | $0.0011 | $0.00115 | $0.00115 | $0.001 | 128,000 | 07-01-2024 |
$0.001 | $0.00105 | $0.001 | $0.0012 | $0.001 | 1,404,342 | 06-28-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.001 | 6,083,298 | 06-27-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 6,363,800 | 06-26-2024 |
$0.0014 | $0.00139 | $0.0014 | $0.00145 | $0.0011 | 3,601,494 | 06-25-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0013 | 803,418 | 06-24-2024 |
$0.0015 | $0.0011 | $0.0015 | $0.0015 | $0.001 | 12,419,763 | 06-21-2024 |
$0.001 | $0.0013 | $0.001 | $0.0013 | $0.001 | 4,242,038 | 06-20-2024 |
$0.0012 | $0.001 | $0.0012 | $0.0014 | $0.0009 | 29,239,036 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bell Buckle Hldgs Inc Company Name:
BLLB Stock Symbol:
OTCMKTS Market:
Bell Buckle Hldgs Inc Website:
Boca Raton, Florida--(Newsfile Corp. - May 1, 2024) - Bell Buckle Holdings, Inc. (OTC Pink: BLLB) today issued the following update on its merger agreement with Green Mantis LLC. A definitive Merger Agreement was executed by and between Bell Buckle Holdings, Inc. RG Barron Funds Ltd. (its forme...
Boca Raton, Florida--(Newsfile Corp. - July 10, 2023) - Bell Buckle Holdings, Inc. (OTC Pink: BLLB) subsidiary Jump Start Sports, a leader in the youth sports industry, has hired Cindy Rhodehamel as its Chief Operating Officer, effective July 3, 2023. Cindy was a Founding Leader and Executive D...
Boca Raton, Florida--(Newsfile Corp. - June 21, 2023) - Bell Buckle Holdings, Inc. (OTC Pink: BLLB), a leading holding company in the youth sports and enrichment industry, is thrilled to announce the successful expansion of its subsidiary, Jump Start Sports. With an unwavering commitment to provi...