home / stock / bllz / bllz quote
Last: | $ |
---|---|
Change Percent: | 217.65% |
Open: | $0.0229 |
Close: | $0.027 |
High: | $0.033 |
Low: | $0.016 |
Volume: | 316,899 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0229 | $0.027 | $0.033 | $0.016 | 316,899 | 05-01-2019 |
$ | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 69,000 | 04-30-2019 |
$ | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 34,384 | 04-29-2019 |
$ | $N/A | $0.009 | $N/A | $N/A | 0 | 04-26-2019 |
$ | $N/A | $0.009 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $0.0091 | $0.009 | $0.0091 | $0.009 | 69,600 | 04-24-2019 |
$ | $N/A | $0.0113 | $N/A | $N/A | 0 | 04-23-2019 |
$ | $0.0113 | $0.0113 | $0.0154 | $0.0113 | 71,000 | 04-22-2019 |
$ | $N/A | $0.0114 | $N/A | $N/A | 0 | 04-19-2019 |
$ | $N/A | $0.0114 | $N/A | $N/A | 0 | 04-18-2019 |
$ | $N/A | $0.0114 | $N/A | $N/A | 0 | 04-17-2019 |
$ | $0.0116 | $0.0114 | $0.01425 | $0.0113 | 100,000 | 04-16-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $0.0297 | $0.015 | $0.0297 | $0.012 | 292,823 | 04-11-2019 |
$ | $N/A | $0.014 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $0.014 | $0.014 | $0.014 | $0.014 | 3,333 | 04-09-2019 |
$ | $0.014885 | $0.014 | $0.014885 | $0.014 | 31,500 | 04-08-2019 |
$ | $N/A | $0.02888 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $0.02888 | $0.02888 | $0.02888 | $0.02888 | 10,000 | 04-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
Bullzi Holdings Inc Company Name:
BLLZ Stock Symbol:
OTCMKTS Market:
HONG KONG, CHINA / ACCESSWIRE / March 4, 2019 / Bullzi Holdings, Inc. (the "Company") (OTC PINK: BLLZ) is pleased to announce the appointment of Mr. Wong Fook Siong as Chief Creative Officer and Associate Director, Mr. Wong Kwong Yung as Chief Marketing Officer and Associate Director, Mr. Ch...