home / stock / blmhf / blmhf quote
Last: | $0.1095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1095 |
Close: | $0.1095 |
High: | $0.1095 |
Low: | $0.1095 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1095 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | 1,500 | 10-27-2022 |
$0.12 | $0 | $0.12 | $0 | $0 | 550 | 10-21-2022 |
$0.12 | $0 | $0.12 | $0 | $0 | 51,739 | 10-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 09-26-2022 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 5,000 | 09-19-2022 |
$0.133 | $0.133 | $0.133 | $0.133 | $0.133 | 8,750 | 09-12-2022 |
$0.116 | $0.116 | $0.116 | $0.116 | $0.116 | 100 | 09-07-2022 |
$0.15676 | $0.15676 | $0.15676 | $0.15676 | $0.15676 | 1,000 | 09-02-2022 |
$0.1749 | $0 | $0.1749 | $0 | $0 | 500 | 08-31-2022 |
$0.1749 | $0.175 | $0.1749 | $0.175 | $0.1749 | 200 | 08-30-2022 |
$0.1451 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | 500 | 08-16-2022 |
$0.1604 | $0.16 | $0.1604 | $0.1604 | $0.16 | 3,875 | 06-27-2022 |
$0.1554 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | 200 | 06-23-2022 |
$0.2054 | $0.20535 | $0.2054 | $0.2054 | $0.2054 | 500 | 06-08-2022 |
$0.17 | $0.1685 | $0.17 | $0.17 | $0.1685 | 20,000 | 06-07-2022 |
$0.1969 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | 1,515 | 06-03-2022 |
$0.1563 | $0.15634 | $0.1563 | $0.1563 | $0.1563 | 2,500 | 05-25-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 | 05-18-2022 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 1,000 | 05-13-2022 |
$0.1254 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | 2,000 | 05-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bloom Health Partners Inc Company Name:
BLMHF Stock Symbol:
OTCMKTS Market:
Bloom Health Partners Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - November 10, 2022) - Bloom Health Partners Inc. (CSE: BLMH) (OTCQB: BLMHF) (FSE: D840) (" Bloom " or the " Company ") announces that it has commenced the process of winding-down its operations. In response to reduced demand for its servi...
Vancouver, British Columbia--(Newsfile Corp. - November 7, 2022) - Bloom Health Partners Inc. (CSE: BLMH) (OTCQB: BLMHF) (FSE: D840) (" Bloom " or the " Company ") announces that Jessica Federer has resigned from the board of directors of the Company to focus on another venture. Mar...
Vancouver, British Columbia--(Newsfile Corp. - October 3, 2022) - Bloom Health Partners Inc. (CSE: BLMH) (OTCQB: BLMHF) (FSE: D840) (" Bloom " or the " Company "), a leading provider of diagnostic and health technology services, announces a leadership transition. Effective September 30, 2022,...