MARKET WIRE NEWS

Beeline Holdings Inc. (NASDAQ : BLNE ) Quote

Share:

Quote


Last:$2.83
Change Percent: 9.06%
Open:$2.73
Close:$2.595
High:$2.85
Low:$2.68
Volume:309,037
Last Trade Date Time:03/09/2026 12:44:16 pm

Subscribe to Our Newsletter


BLNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.83$2.73$2.595$2.85$2.68309,03703-09-2026
$2.595$2.72$2.755$2.74$2.5422459,95603-06-2026
$2.755$2.81$2.86$2.89$2.75205,97303-05-2026
$2.86$2.88$2.86$2.8999$2.78139,04503-04-2026
$2.86$2.82$2.8991$2.86$2.71286,93803-03-2026
$2.8991$2.74$2.855$2.97$2.7002274,46303-02-2026
$2.855$2.98$2.94$3.05$2.855493,69102-27-2026
$2.94$2.9$2.92$3.0099$2.85233,69802-26-2026
$2.92$2.83$2.855$2.93$2.8108,31502-25-2026
$2.855$2.72$2.79$2.855$2.6292,04602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account