home / stock / blok:cc / blok:cc quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.345 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.345 |
Volume: | 50,714 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.345 | $0.35 | $0.35 | $0.345 | 50,714 | 05-06-2022 |
$0.35 | $0.35 | $0.35 | $0.36 | $0.35 | 172,760 | 05-05-2022 |
$0.32 | $0.335 | $0.32 | $0.335 | $0.32 | 5,304 | 05-04-2022 |
$0.335 | $0.38 | $0.335 | $0.4 | $0.335 | 43,356 | 05-02-2022 |
$0.425 | $0.375 | $0.425 | $0.425 | $0.375 | 32,960 | 04-29-2022 |
$0.42 | $0.355 | $0.42 | $0.42 | $0.35 | 66,436 | 04-27-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 2,673 | 04-26-2022 |
$0.365 | $0.355 | $0.365 | $0.365 | $0.355 | 1,098 | 04-25-2022 |
$0.375 | $0.355 | $0.375 | $0.375 | $0.355 | 6,764 | 04-21-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 3,148 | 04-20-2022 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 3,233 | 04-19-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,194 | 04-18-2022 |
$0.43 | $0.43 | $0.43 | $0.44 | $0.43 | 5,150 | 04-12-2022 |
$0.42 | $0.51 | $0.42 | $0.51 | $0.42 | 4,471 | 04-11-2022 |
$0.42 | $0.47 | $0.42 | $0.5 | $0.42 | 85,480 | 04-07-2022 |
$0.47 | $0.475 | $0.47 | $0.49 | $0.43 | 63,096 | 04-06-2022 |
$0.49 | $0.485 | $0.49 | $0.58 | $0.45 | 93,042 | 04-05-2022 |
$0.425 | $0.375 | $0.425 | $0.425 | $0.375 | 56,730 | 04-01-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,618 | 03-31-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 1,131 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Globalblock Digital Asset Trading Limite Company Name:
BLOK:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - August 1, 2023) - GlobalBlock Digital Asset Trading Limited (TSXV: BLOK) (OTC Pink: BLVDF) (FSE: BD4) (the " Company ") announces that it has completed the previously announced sale of its digital asset broker business (the " Disposition Transaction "). The Dis...
Calgary, Alberta--(Newsfile Corp. - June 16, 2023) - GlobalBlock Digital Asset Trading Limited (TSXV: BLOK) (OTC Pink: BLVDF) (FSE: BD4) (the " Company ") is pleased to announce it has closed its previously announced non-brokered private placement for gross proceeds of CAD$300,000 (the " Private ...
London, United Kingdom and Calgary, Alberta--(Newsfile Corp. - June 1, 2023) - GlobalBlock Digital Asset Trading Limited (TSXV: BLOK) (OTC Pink: BLVDF) (FSE: BD4) (the " Company ") announces that the preparation and audit of its annual financial statements, management's discussion and analysis, a...