home / stock / blov:cc / blov:cc quote
Last: | $23.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.18 | $0 | $0 | $0 | $0 | 95 | 08-02-2022 |
$23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 554 | 05-06-2022 |
$24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 600 | 04-29-2022 |
$24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 1,166 | 04-27-2022 |
$25.16 | $25.06 | $25.16 | $25.16 | $25.06 | 320 | 04-25-2022 |
$25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 430 | 04-20-2022 |
$25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 710 | 04-19-2022 |
$25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 1,027 | 04-15-2022 |
$25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 1,027 | 04-14-2022 |
$25.52 | $25.5 | $25.52 | $25.52 | $25.49 | 3,500 | 04-13-2022 |
$25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 202 | 04-11-2022 |
$25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 405 | 04-08-2022 |
$25.37 | $25.33 | $25.37 | $25.37 | $25.33 | 1,314 | 04-06-2022 |
$25.02 | $24.92 | $25.02 | $25.02 | $24.92 | 1,867 | 03-31-2022 |
$24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 300 | 03-21-2022 |
$24.34 | $0 | $24.34 | $0 | $0 | 100 | 03-15-2022 |
$24.34 | $0 | $24.34 | $0 | $0 | 8 | 03-14-2022 |
$24.34 | $0 | $24.34 | $0 | $0 | 2 | 03-11-2022 |
$24.34 | $0 | $24.34 | $0 | $0 | 4 | 03-08-2022 |
$24.34 | $24.24 | $24.34 | $24.34 | $24.24 | 382 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brompton North American Low Volatility Dividend Etf Company Name:
BLOV:CC Stock Symbol:
TSXC Market:
Brompton North American Low Volatility Dividend Etf Website:
TORONTO, March 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BFIN, BFIN.U, BLOV, TLF, TLF.U) Brompton Funds Limited announces changes to the risk ratings of the following funds (the “Funds”). Changes to the applicable risk ratings are a result of ongoing reviews of the risk ratings...
TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from July to September 2022 for each of the following exchange-traded funds...
TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from April to June 2022 for each of the following exchange-traded funds (&...