home / stock / blqc / blqc quote
Last: | $0.064 |
---|---|
Change Percent: | -7.91% |
Open: | $0.0698 |
Close: | $0.0695 |
High: | $0.07 |
Low: | $0.057 |
Volume: | 531,325 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.064 | $0.0698 | $0.0695 | $0.07 | $0.057 | 531,325 | 07-08-2024 |
$0.0695 | $0.079 | $0.0695 | $0.079 | $0.061 | 225,232 | 07-05-2024 |
$0.0697 | $0.065 | $0.0697 | $0.075 | $0.0605 | 74,550 | 07-04-2024 |
$0.0697 | $0.065 | $0.0697 | $0.075 | $0.0605 | 74,550 | 07-03-2024 |
$0.067 | $0.0711 | $0.067 | $0.0789 | $0.067 | 229,199 | 07-02-2024 |
$0.0785 | $0.07 | $0.0785 | $0.0785 | $0.0566 | 360,226 | 07-01-2024 |
$0.0636 | $0.0665 | $0.0636 | $0.0775 | $0.0626 | 1,441,980 | 06-28-2024 |
$0.06 | $0.0497 | $0.06 | $0.064 | $0.0497 | 1,079,355 | 06-27-2024 |
$0.05 | $0.0548 | $0.05 | $0.0548 | $0.048 | 241,547 | 06-26-2024 |
$0.0529 | $0.05 | $0.0529 | $0.06 | $0.05 | 655,329 | 06-25-2024 |
$0.05475 | $0.0501 | $0.05475 | $0.0629 | $0.0501 | 220,342 | 06-24-2024 |
$0.0629 | $0.0502 | $0.0629 | $0.0699 | $0.0425 | 1,216,115 | 06-21-2024 |
$0.05019 | $0.05 | $0.05019 | $0.055 | $0.0488 | 368,318 | 06-20-2024 |
$0.0464 | $0.0475 | $0.0464 | $0.0535 | $0.0457 | 361,515 | 06-19-2024 |
$0.0464 | $0.0475 | $0.0464 | $0.0535 | $0.0457 | 361,515 | 06-18-2024 |
$0.0484 | $0.0511 | $0.0484 | $0.058 | $0.0483 | 558,928 | 06-17-2024 |
$0.0538 | $0.055 | $0.0538 | $0.065965 | $0.0538 | 838,782 | 06-14-2024 |
$0.0587 | $0.054 | $0.0587 | $0.0587 | $0.0462 | 377,100 | 06-13-2024 |
$0.0423 | $0.042 | $0.0423 | $0.0549 | $0.0386 | 882,422 | 06-12-2024 |
$0.0402 | $0.04545 | $0.0402 | $0.04705 | $0.03875 | 964,609 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlockQuarry (OTC: BLQC) , a leading Texas-based energy and infrastructure company, has announced a transformative strategic partnership with Hawkeye Industrial Services, a technology and engineering firm specializing in artificial (“AI”) computing and data processing. BlockQuarry an...
HOUSTON, June 27, 2024 (GLOBE NEWSWIRE) -- via IBN -- BlockQuarry Corp. (OTC: BLQC), a leading Texas-based energy and infrastructure company, today announced a transformative strategic partnership with Hawkeye Industrial Services. This collaboration will convert the Missouri data processing ...
BlockQuarry (OTC: BLQC) ,a leading Texas-based energy and infrastructure company, has announced changes in its executive team. According to the announcement, COO Lawrence Davis and director of ground operations Sam Escobar are no longer with the company. The two “played pivotal roles in th...