home / stock / blrdf / blrdf quote
Last: | $8.2168 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.2168 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.2168 | $0 | $8.2168 | $0 | $0 | 1 | 06-07-2024 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 100 | 05-08-2024 |
$9.292 | $0 | $9.292 | $0 | $0 | 35 | 04-17-2024 |
$9.292 | $0 | $9.292 | $0 | $0 | 392 | 04-05-2024 |
$9.292 | $9.292 | $9.292 | $9.292 | $9.292 | 800 | 03-15-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 400 | 03-01-2024 |
$8.5009 | $8.501 | $8.5009 | $8.501 | $8.5009 | 35,127 | 02-29-2024 |
$8.575 | $0 | $8.575 | $0 | $0 | 1 | 02-26-2024 |
$8.575 | $8.575 | $8.575 | $8.575 | $8.575 | 500 | 02-19-2024 |
$8.575 | $8.575 | $8.575 | $8.575 | $8.575 | 500 | 02-16-2024 |
$8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 200 | 02-13-2024 |
$8.67 | $0 | $8.67 | $0 | $0 | 54 | 01-29-2024 |
$8.67 | $0 | $8.67 | $0 | $0 | 45 | 01-23-2024 |
$8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,000 | 01-17-2024 |
$9.99 | $0 | $9.99 | $0 | $0 | 87 | 01-08-2024 |
$9.99 | $0 | $9.99 | $0 | $0 | 40 | 01-05-2024 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,500 | 12-21-2023 |
$9.945 | $9.945 | $9.945 | $9.945 | $9.945 | 150 | 12-20-2023 |
$9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1,420 | 12-12-2023 |
$9 | $0 | $9 | $0 | $0 | 11 | 12-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Billerud Korsnas Aktiebolag Public Company Name:
BLRDF Stock Symbol:
OTCMKTS Market:
Billerud Korsnas Aktiebolag Public Website: