MARKET WIRE NEWS

Bluemonte Short Term Bond ETF (NYSE : BLST ) Quote

Share:

Quote


Last:$25.25
Change Percent: -0.36%
Open:$25.26
Close:$25.34
High:$25.27
Low:$25.23
Volume:9,383
Last Trade Date Time:03/11/2026 01:02:31 pm

Subscribe to Our Newsletter


BLST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.25$25.26$25.34$25.27$25.239,38303-11-2026
$25.34$25.34$25.305$25.34$25.33992,97503-10-2026
$25.305$25.28$25.325$25.31$25.282,10403-09-2026
$25.325$25.2972$25.308$25.325$25.297,07003-06-2026
$25.308$25.3$25.37$25.31$25.2811,53203-05-2026
$25.37$25.37$25.3613$25.37$25.353,59103-04-2026
$25.3613$25.32$25.37$25.3641$25.322,72403-03-2026
$25.37$25.38$25.45$25.38$25.368,79003-02-2026
$25.45$25.44$25.4$25.45$25.4314,67602-27-2026
$25.4$25.39$25.3727$25.4$25.394,01702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account