Last: | $ |
---|---|
Change Percent: | -1.08% |
Open: | $9.39 |
Close: | $9.16 |
High: | $9.39 |
Low: | $9.0414 |
Volume: | 47,068 |
Last Trade Date Time: | 02/12/2020 04:43:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.39 | $9.16 | $9.39 | $9.0414 | 47,068 | 02-12-2020 |
$ | $9.46 | $9.26 | $9.505 | $9.04 | 61,914 | 02-11-2020 |
$ | $9.59 | $9.35 | $9.63 | $9.32 | 92,163 | 02-10-2020 |
$ | $9.56 | $9.50 | $9.56 | $9.28 | 120,161 | 02-07-2020 |
$ | $9.01 | $9.48 | $9.48 | $9.00 | 121,199 | 02-06-2020 |
$ | $8.86 | $8.94 | $9.10 | $8.83 | 84,623 | 02-05-2020 |
$ | $8.52 | $8.84 | $8.85 | $8.38 | 90,729 | 02-04-2020 |
$ | $8.03 | $8.42 | $8.585 | $8.03 | 66,728 | 02-03-2020 |
$ | $8.65 | $8.16 | $8.65 | $8.00 | 99,985 | 01-31-2020 |
$ | $9.18 | $8.65 | $9.18 | $8.4012 | 99,981 | 01-30-2020 |
$ | $9.14 | $9.18 | $9.45 | $9.10 | 171,659 | 01-29-2020 |
$ | $8.78 | $9.10 | $9.60 | $8.74 | 372,293 | 01-28-2020 |
$ | $8.91 | $8.71 | $8.91 | $8.4397 | 40,147 | 01-27-2020 |
$ | $8.68 | $8.80 | $8.90 | $8.5735 | 137,212 | 01-24-2020 |
$ | $8.46 | $8.61 | $8.84 | $8.42 | 87,039 | 01-23-2020 |
$ | $8.46 | $8.64 | $8.64 | $8.36 | 75,097 | 01-22-2020 |
$ | $8.90 | $8.46 | $8.90 | $8.42 | 72,785 | 01-21-2020 |
$ | $8.59 | $8.77 | $8.85 | $8.4499 | 233,412 | 01-20-2020 |
$ | $8.59 | $8.77 | $8.85 | $8.4499 | 233,364 | 01-17-2020 |
$ | $8.89 | $8.60 | $8.89 | $8.49 | 65,314 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Stock-exchange announcement - For media and investors only - GSK completes acquisition of BELLUS Health Canada NewsWire LONDON , June 28, 2023 /CNW/ - GSK plc (LSE: GSK) (NYSE: GSK) and BELLUS Health Inc. (TSX: BLU) NASDAQ: BLU) today announced GSK has completed ...
BELLUS Health Inc. (Nasdaq: BLU; TSX: BLU.TO) (“ BELLUS ” or the “ Company ”) today announced the positive outcome of the BELLUS shareholders (“ Shareholders ”) vote at this morning’s special meeting of the Shareholders (the “ ...
Special Meeting to be held on June 16, 2023 BELLUS Health Inc. (Nasdaq: BLU; TSX: BLU.TO) (“ BELLUS ” or the “ Company ”) today announced that the Superior Court of Québec has issued an interim order authorizing, among other things, the holding o...