MARKET WIRE NEWS

Bluemonte Diversified Income ETF (NYSE : BLUI ) Quote

Share:

Quote


Last:$25.79
Change Percent: -0.19%
Open:$25.7622
Close:$25.8399
High:$25.79
Low:$25.755
Volume:8,253
Last Trade Date Time:03/06/2026 12:54:22 pm

Subscribe to Our Newsletter


BLUI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.79$25.7622$25.8399$25.79$25.7558,25303-06-2026
$25.8399$25.82$25.88$25.84$25.8264,85603-05-2026
$25.88$25.84$25.84$25.885$25.842,53603-04-2026
$25.84$25.76$25.915$25.84$25.762,63703-03-2026
$25.915$25.8516$25.9493$25.915$25.85168,62303-02-2026
$25.9493$25.92$25.875$25.9493$25.9215,11102-27-2026
$25.875$25.8674$25.88$25.9$25.86748,22602-26-2026
$25.88$25.8401$26.01$25.88$25.84015,19302-25-2026
$26.01$26.005$26.0201$26.01$25.9851,88602-24-2026
$26.0201$26.02$25.99$26.0201$26.0253602-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account