home / stock / blx:cc / blx:cc quote
Last: | $46.84 |
---|---|
Change Percent: | 1.39% |
Open: | $46.2 |
Close: | $46.20 |
High: | $47.17 |
Low: | $46.06 |
Volume: | 211,168 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.84 | $46.2 | $46.2 | $47.17 | $46.06 | 211,168 | 08-02-2022 |
$38.29 | $39.09 | $38.29 | $39.09 | $37.87 | 426,960 | 05-06-2022 |
$38.97 | $39.76 | $38.97 | $39.76 | $38.15 | 427,315 | 05-05-2022 |
$39.55 | $38.43 | $39.55 | $39.94 | $38.22 | 335,712 | 05-04-2022 |
$38.5 | $38.49 | $38.5 | $39.13 | $38.45 | 218,082 | 05-03-2022 |
$38.62 | $38.05 | $38.62 | $38.69 | $38.05 | 279,713 | 05-02-2022 |
$38.51 | $38.77 | $38.51 | $38.77 | $38.01 | 348,967 | 04-29-2022 |
$38.86 | $39.1 | $38.86 | $39.24 | $38.25 | 355,956 | 04-28-2022 |
$38.97 | $39 | $38.97 | $39.28 | $38.4 | 401,074 | 04-27-2022 |
$39 | $39 | $39 | $39.13 | $38.635 | 426,335 | 04-26-2022 |
$38.99 | $39.29 | $38.99 | $39.29 | $38.2 | 370,556 | 04-25-2022 |
$39.1 | $38.95 | $39.1 | $39.74 | $38.25 | 2,423,664 | 04-22-2022 |
$39.03 | $39.54 | $39.03 | $40.08 | $38.79 | 466,890 | 04-21-2022 |
$39.52 | $39.93 | $39.52 | $39.95 | $39.14 | 438,309 | 04-20-2022 |
$39.56 | $38.79 | $39.56 | $39.93 | $38.65 | 570,596 | 04-19-2022 |
$38.56 | $39.37 | $38.56 | $39.37 | $38.2 | 387,239 | 04-18-2022 |
$39.38 | $38.98 | $39.38 | $39.5 | $38.98 | 459,781 | 04-15-2022 |
$39.38 | $38.98 | $39.38 | $39.5 | $38.98 | 436,035 | 04-14-2022 |
$39.12 | $38.03 | $39.12 | $39.17 | $37.38 | 726,397 | 04-13-2022 |
$38.29 | $39.61 | $38.29 | $39.68 | $38.05 | 991,633 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Boralex Inc. Class A Shares Company Name:
BLX:CC Stock Symbol:
TSXC Market:
EDINBURGH, United Kingdom, May 16, 2024 (GLOBE NEWSWIRE) -- Boralex Inc. (“Boralex” or the “Company”) (TSX: BLX) is pleased to announce the long-term financing of its largest project in Europe, the 106MW Limekiln Wind Farm, based in the United Kingdom. The site is loca...
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 BonTerra Resources Inc. (BTR:CA) is expected to report for Q1 2024 Microbix Biosystems Inc. (MBX:CA) is expected to report for Q2 2024 Ayr Wellness Inc. Subordinate Voting Shares (AYR.A:CNX) is expected to report $-...
Highlights Financial results Higher EBITDA(A) 1 , operating income and net earnings than in Q1- 2023 Increases mainly attributable to higher wind farm production in North America, the contribution from new facilitie...